TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,107 Value ($000) $1,672 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 20,289 Value ($000) $1,820 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 21,840 Value ($000) $2,155 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 54,082 Value ($000) $5,644 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 49,648 Value ($000) $6,711 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 43,893 Value ($000) $6,841 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 42,784 Value ($000) $6,334 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 42,901 Value ($000) $7,603 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 31,028 Value ($000) $4,419 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 31,734 Value ($000) $3,509 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 30,332 Value ($000) $4,001 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 19,275 Value ($000) $3,193 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 17,506 Value ($000) $2,609 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 17,389 Value ($000) $2,580 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 17,800 Value ($000) $2,514 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 24,604 Value ($000) $5,221 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 15,334 Value ($000) $3,549 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 6,015 Value ($000) $1,376 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 3,999 Value ($000) $967 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 4,006 Value ($000) $794 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 3,813 Value ($000) $673 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 3,672 Value ($000) $578 Avg Close $118.66 Range $100.68 - $137.95

Q1 2019

Shares 5,628 Value ($000) $452 Avg Close $60.69 Range $53.54 - $68.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,107	$1,672	$91.63	$83.44 - $103.03
Q3 2025	20,289	$1,820	$96.73	$85.23 - $106.39
Q2 2025	21,840	$2,155	$93.31	$84.37 - $103.44
Q1 2025	54,082	$5,644	$120.21	$97.07 - $138.95
Q4 2024	49,648	$6,711	$136.67	$115.13 - $153.57
Q3 2024	43,893	$6,841	$141.02	$124.94 - $159.18
Q2 2024	42,784	$6,334	$147.92	$131.50 - $170.41
Q1 2024	42,901	$7,603	$142.02	$126.19 - $166.23
Q4 2023	31,028	$4,419	$113.03	$94.76 - $133.36
Q3 2023	31,734	$3,509	$116.39	$99.56 - $126.22
Q2 2023	30,332	$4,001	$134.98	$114.17 - $155.26
Q1 2023	19,275	$3,193	$148.63	$133.06 - $163.71
Q4 2022	17,506	$2,609	$140.92	$125.85 - $162.59
Q3 2022	17,389	$2,580	$142.93	$123.95 - $164.65
Q2 2022	17,800	$2,514	$170.18	$122.05 - $225.85
Q1 2022	24,604	$5,221	$191.32	$163.05 - $208.52
Q4 2021	15,334	$3,549	$214.19	$189.35 - $236.52
Q3 2021	6,015	$1,376	$219.90	$200.60 - $234.03
Q2 2021	3,999	$967	$191.53	$171.52 - $213.35
Q1 2021	4,006	$794	$163.21	$145.72 - $176.41
Q4 2020	3,813	$673	$144.87	$130.71 - $157.69
Q3 2020	3,672	$578	$118.66	$100.68 - $137.95
Q1 2019	5,628	$452	$60.69	$53.54 - $68.03