TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,492 Value ($000) $244 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 2,452 Value ($000) $220 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 2,452 Value ($000) $242 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 1,879 Value ($000) $196 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 676 Value ($000) $91 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 676 Value ($000) $105 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 676 Value ($000) $100 Avg Close $147.92 Range $131.50 - $170.41