TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,929 Value ($000) $677 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 7,462 Value ($000) $669 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 7,230 Value ($000) $713 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 6,979 Value ($000) $728 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 6,972 Value ($000) $942 Avg Close $136.67 Range $115.13 - $153.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,929	$677	$91.63	$83.44 - $103.03
Q3 2025	7,462	$669	$96.73	$85.23 - $106.39
Q2 2025	7,230	$713	$93.31	$84.37 - $103.44
Q1 2025	6,979	$728	$120.21	$97.07 - $138.95
Q4 2024	6,972	$942	$136.67	$115.13 - $153.57