TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,537 Value ($000) $6,797 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 73,848 Value ($000) $6,624 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 69,117 Value ($000) $6,818 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 67,156 Value ($000) $7,008 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 67,184 Value ($000) $9,082 Avg Close $136.67 Range $115.13 - $153.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,537	$6,797	$91.63	$83.44 - $103.03
Q3 2025	73,848	$6,624	$96.73	$85.23 - $106.39
Q2 2025	69,117	$6,818	$93.31	$84.37 - $103.44
Q1 2025	67,156	$7,008	$120.21	$97.07 - $138.95
Q4 2024	67,184	$9,082	$136.67	$115.13 - $153.57