TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,069 Value ($000) $300 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 3,231 Value ($000) $290 Avg Close $96.73 Range $85.23 - $106.39

Q1 2025

Shares 4,121 Value ($000) $430 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 4,046 Value ($000) $547 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 5,033 Value ($000) $760 Avg Close $141.02 Range $124.94 - $159.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,069	$300	$91.63	$83.44 - $103.03
Q3 2025	3,231	$290	$96.73	$85.23 - $106.39
Q1 2025	4,121	$430	$120.21	$97.07 - $138.95
Q4 2024	4,046	$547	$136.67	$115.13 - $153.57
Q3 2024	5,033	$760	$141.02	$124.94 - $159.18