TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Graney & King, LLC's Holding History (CIK: 0002051568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650 Value ($000) $64 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 857 Value ($000) $77 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 854 Value ($000) $84 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 852 Value ($000) $89 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 850 Value ($000) $115 Avg Close $136.67 Range $115.13 - $153.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650	$64	$91.63	$83.44 - $103.03
Q3 2025	857	$77	$96.73	$85.23 - $106.39
Q2 2025	854	$84	$93.31	$84.37 - $103.44
Q1 2025	852	$89	$120.21	$97.07 - $138.95
Q4 2024	850	$115	$136.67	$115.13 - $153.57