TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,776 Value ($000) $5,864 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 590 Value ($000) $16 Avg Close $96.73 Range $85.23 - $106.39

Q1 2025

Shares 41,881 Value ($000) $4,341 Avg Close $120.21 Range $97.07 - $138.95

Q3 2024

Shares 26,214 Value ($000) $4,068 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 19,685 Value ($000) $2,888 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 12,414 Value ($000) $2,200 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 1,141 Value ($000) $163 Avg Close $113.03 Range $94.76 - $133.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,776	$5,864	$91.63	$83.44 - $103.03
Q3 2025	590	$16	$96.73	$85.23 - $106.39
Q1 2025	41,881	$4,341	$120.21	$97.07 - $138.95
Q3 2024	26,214	$4,068	$141.02	$124.94 - $159.18
Q2 2024	19,685	$2,888	$147.92	$131.50 - $170.41
Q1 2024	12,414	$2,200	$142.02	$126.19 - $166.23
Q4 2023	1,141	$163	$113.03	$94.76 - $133.36