TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340 Value ($000) $63 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 283 Value ($000) $47 Avg Close $165.15 Range $156.76 - $174.62

Q2 2021

Shares 94 Value ($000) $4 Avg Close $35.24 Range $27.80 - $44.82

Q1 2021

Shares 94 Value ($000) $2 Avg Close $28.02 Range $23.40 - $32.04

Q4 2020

Shares 94 Value ($000) $2 Avg Close $19.24 Range $11.89 - $25.97

Q3 2020

Shares 94 Value ($000) $1 Avg Close $15.77 Range $11.76 - $18.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340	$63	$168.08	$143.19 - $187.53
Q3 2025	283	$47	$165.15	$156.76 - $174.62
Q2 2021	94	$4	$35.24	$27.80 - $44.82
Q1 2021	94	$2	$28.02	$23.40 - $32.04
Q4 2020	94	$2	$19.24	$11.89 - $25.97
Q3 2020	94	$1	$15.77	$11.76 - $18.97