Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 158,561 | $29,255 | $168.08 | $143.19 - $187.53 |
| Q3 2025 | 156,841 | $26,277 | $165.15 | $156.76 - $174.62 |
| Q2 2025 | 157,730 | $27,458 | $165.56 | $147.29 - $202.36 |
| Q1 2025 | 687,802 | $137,884 | $194.68 | $172.67 - $213.78 |
| Q4 2024 | 920,650 | $164,336 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 1,302,767 | $192,823 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 1,795,225 | $231,189 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 2,006,613 | $224,721 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 2,485,552 | $215,920 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 2,487,507 | $213,229 | $78.65 | $70.84 - $83.70 |
| Q2 2023 | 2,448,364 | $186,321 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 2,490,680 | $181,695 | $69.15 | $60.88 - $74.82 |
| Q4 2022 | 3,011,621 | $221,354 | $65.10 | $57.89 - $71.14 |
| Q3 2022 | 3,482,275 | $210,120 | $60.97 | $51.38 - $68.48 |
| Q2 2022 | 3,751,932 | $223,878 | $66.31 | $52.93 - $75.01 |
| Q1 2022 | 3,353,156 | $253,063 | $58.05 | $47.75 - $71.16 |
| Q4 2021 | 3,369,437 | $176,019 | $49.03 | $43.52 - $53.23 |
| Q3 2021 | 3,385,310 | $166,591 | $40.17 | $35.37 - $46.12 |
| Q2 2021 | 4,530,254 | $201,370 | $35.24 | $27.80 - $44.82 |
| Q1 2021 | 3,630,552 | $115,270 | $28.02 | $23.40 - $32.04 |
| Q4 2020 | 1,644,722 | $43,388 | $19.24 | $11.89 - $25.97 |
| Q3 2020 | 812,187 | $11,395 | $15.77 | $11.76 - $18.97 |
| Q2 2020 | 829,439 | $16,647 | $13.43 | $4.88 - $23.41 |
| Q1 2020 | 510,435 | $3,527 | $26.12 | $3.25 - $36.49 |
| Q4 2019 | 2,195,593 | $89,646 | $33.34 | $30.26 - $35.99 |
| Q3 2019 | 2,203,420 | $88,511 | $32.08 | $27.09 - $36.80 |
| Q2 2019 | 2,040,974 | $80,129 | $32.61 | $29.95 - $35.32 |
| Q1 2019 | 2,199,024 | $91,369 | $33.69 | $27.58 - $39.45 |
| Q4 2018 | 2,264,085 | $81,552 | $38.06 | $26.57 - $46.05 |
| Q3 2018 | 3,591,035 | $202,211 | $41.28 | $36.71 - $44.44 |
| Q2 2018 | 3,050,895 | $150,989 | $36.11 | $31.29 - $38.86 |
| Q1 2018 | 3,352,634 | $147,516 | $35.47 | $32.49 - $38.30 |
| Q4 2017 | 3,224,639 | $156,137 | $32.63 | $28.48 - $35.71 |
| Q3 2017 | 2,808,624 | $132,848 | $32.52 | $30.34 - $35.06 |
| Q2 2017 | 2,889,203 | $130,592 | $35.33 | $28.40 - $42.08 |
| Q1 2017 | 3,349,623 | $200,642 | $40.13 | $37.31 - $42.92 |
| Q4 2016 | 3,853,969 | $216,092 | $34.32 | $28.26 - $40.56 |
| Q3 2016 | 2,278,490 | $111,897 | $28.88 | $23.60 - $34.07 |
| Q2 2016 | 1,697,198 | $71,520 | $25.45 | $17.28 - $29.82 |
| Q1 2016 | 76,033 | $2,270 | $15.07 | $9.06 - $20.04 |
| Q2 2015 | 134,780 | $12,025 | $58.18 | $52.04 - $64.41 |
| Q1 2015 | 570,743 | $54,671 | $55.46 | $48.24 - $63.43 |
| Q4 2014 | 1,686,061 | $178,807 | $67.89 | $51.72 - $81.80 |
| Q3 2014 | 2,601,168 | $354,201 | $80.13 | $73.87 - $84.30 |
| Q2 2014 | 3,792,362 | $529,300 | $66.73 | $57.39 - $93.58 |
| Q1 2014 | 4,168,701 | $413,785 | $53.96 | $48.31 - $57.75 |
| Q4 2013 | 4,429,630 | $390,560 | $45.28 | $41.16 - $51.51 |
| Q3 2013 | 4,495,417 | $327,986 | $39.28 | $36.41 - $42.70 |
| Q2 2013 | 4,448,104 | $286,147 | $37.51 | $33.93 - $39.25 |