Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 326,621 | $60,262 | $168.08 | $143.19 - $187.53 |
| Q3 2025 | 280,951 | $47,071 | $165.15 | $156.76 - $174.62 |
| Q2 2025 | 260,735 | $45,389 | $165.56 | $147.29 - $202.36 |
| Q1 2025 | 323,200 | $64,792 | $194.68 | $172.67 - $213.78 |
| Q4 2024 | 267,436 | $47,737 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 281,594 | $41,679 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 364,826 | $46,982 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 237,526 | $26,600 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 252,689 | $21,951 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 234,537 | $20,104 | $78.65 | $70.84 - $83.70 |
| Q2 2023 | 258,596 | $19,679 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 248,199 | $18,106 | $69.15 | $60.88 - $74.82 |
| Q4 2022 | 851,838 | $62,610 | $65.10 | $57.89 - $71.14 |
| Q3 2022 | 802,119 | $48,400 | $60.97 | $51.38 - $68.48 |
| Q2 2022 | 882,290 | $52,646 | $66.31 | $52.93 - $75.01 |
| Q1 2022 | 972,739 | $73,412 | $58.05 | $47.75 - $71.16 |
| Q4 2021 | 862,452 | $45,054 | $49.03 | $43.52 - $53.23 |
| Q3 2021 | 865,236 | $42,578 | $40.17 | $35.37 - $46.12 |
| Q2 2021 | 856,786 | $38,084 | $35.24 | $27.80 - $44.82 |
| Q1 2021 | 980,532 | $31,133 | $28.02 | $23.40 - $32.04 |
| Q4 2020 | 1,031,042 | $27,198 | $19.24 | $11.89 - $25.97 |
| Q3 2020 | 891,222 | $12,504 | $15.77 | $11.76 - $18.97 |
| Q2 2020 | 909,154 | $18,247 | $13.43 | $4.88 - $23.41 |
| Q1 2020 | 1,233,182 | $8,522 | $26.12 | $3.25 - $36.49 |
| Q4 2019 | 2,139,706 | $87,364 | $33.34 | $30.26 - $35.99 |
| Q3 2019 | 1,228,941 | $49,367 | $32.08 | $27.09 - $36.80 |
| Q2 2019 | 717,046 | $28,151 | $32.61 | $29.95 - $35.32 |
| Q1 2019 | 651,953 | $27,089 | $33.69 | $27.58 - $39.45 |
| Q4 2018 | 569,135 | $20,501 | $38.06 | $26.57 - $46.05 |
| Q3 2018 | 583,730 | $32,870 | $41.28 | $36.71 - $44.44 |
| Q2 2018 | 625,544 | $30,958 | $36.11 | $31.29 - $38.86 |
| Q1 2018 | 571,265 | $25,136 | $35.47 | $32.49 - $38.30 |
| Q4 2017 | 553,155 | $26,784 | $32.63 | $28.48 - $35.71 |
| Q3 2017 | 650,444 | $30,766 | $32.52 | $30.34 - $35.06 |
| Q2 2017 | 405,592 | $18,332 | $35.33 | $28.40 - $42.08 |
| Q1 2017 | 226,698 | $13,580 | $40.13 | $37.31 - $42.92 |
| Q4 2016 | 201,791 | $11,314 | $34.32 | $28.26 - $40.56 |
| Q3 2016 | 250,680 | $12,311 | $28.88 | $23.60 - $34.07 |
| Q2 2016 | 200,404 | $8,445 | $25.45 | $17.28 - $29.82 |
| Q1 2016 | 192,604 | $5,752 | $15.07 | $9.06 - $20.04 |
| Q4 2015 | 47,123 | $1,275 | $27.03 | $14.31 - $40.35 |
| Q3 2015 | 80,920 | $4,169 | $43.99 | $29.35 - $55.06 |
| Q2 2015 | 111,889 | $9,982 | $58.18 | $52.04 - $64.41 |
| Q1 2015 | 108,666 | $10,409 | $55.46 | $48.24 - $63.43 |
| Q4 2014 | 165,033 | $17,503 | $67.89 | $51.72 - $81.80 |
| Q3 2014 | 104,136 | $14,180 | $80.13 | $73.87 - $84.30 |
| Q2 2014 | 101,406 | $14,152 | $66.73 | $57.39 - $93.58 |
| Q1 2014 | 86,248 | $8,561 | $53.96 | $48.31 - $57.75 |
| Q4 2013 | 92,766 | $8,179 | $45.28 | $41.16 - $51.51 |
| Q3 2013 | 100,311 | $7,318 | $39.28 | $36.41 - $42.70 |
| Q2 2013 | 91,249 | $5,870 | $37.51 | $33.93 - $39.25 |