TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,674,422 Value ($000) $493 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 2,675,312 Value ($000) $448 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 2,945,211 Value ($000) $513 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 2,834,418 Value ($000) $568 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 2,756,419 Value ($000) $492 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 2,702,566 Value ($000) $400 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 3,058,183 Value ($000) $394 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 1,738,721 Value ($000) $195 Avg Close $90.62 Range $77.52 - $108.26

Q4 2023

Shares 1,378,046 Value ($000) $120 Avg Close $82.03 Range $74.15 - $87.48

Q3 2023

Shares 415,973 Value ($000) $36 Avg Close $78.65 Range $70.84 - $83.70

Q2 2023

Shares 503,439 Value ($000) $38 Avg Close $68.43 Range $63.66 - $73.31

Q1 2023

Shares 497,236 Value ($000) $36 Avg Close $69.15 Range $60.88 - $74.82

Q4 2022

Shares 817,113 Value ($000) $60 Avg Close $65.10 Range $57.89 - $71.14

Q3 2022

Shares 917,915 Value ($000) $55,388 Avg Close $60.97 Range $51.38 - $68.48

Q2 2022

Shares 921,440 Value ($000) $54,982 Avg Close $66.31 Range $52.93 - $75.01

Q1 2022

Shares 966,755 Value ($000) $72,961 Avg Close $58.05 Range $47.75 - $71.16

Q4 2021

Shares 1,372,679 Value ($000) $71,709 Avg Close $49.03 Range $43.52 - $53.23

Q3 2021

Shares 2,172,609 Value ($000) $106,914 Avg Close $40.17 Range $35.37 - $46.12

Q2 2021

Shares 3,668,964 Value ($000) $163,085 Avg Close $35.24 Range $27.80 - $44.82

Q1 2021

Shares 5,499,344 Value ($000) $174,604 Avg Close $28.02 Range $23.40 - $32.04

Q4 2020

Shares 7,789,982 Value ($000) $205,500 Avg Close $19.24 Range $11.89 - $25.97

Q3 2020

Shares 11,036,498 Value ($000) $154,842 Avg Close $15.77 Range $11.76 - $18.97

Q2 2020

Shares 10,331,199 Value ($000) $207,347 Avg Close $13.43 Range $4.88 - $23.41

Q1 2020

Shares 10,216,384 Value ($000) $70,595 Avg Close $26.12 Range $3.25 - $36.49

Q4 2019

Shares 4,835,331 Value ($000) $197,427 Avg Close $33.34 Range $30.26 - $35.99

Q3 2019

Shares 7,154,368 Value ($000) $287,391 Avg Close $32.08 Range $27.09 - $36.80

Q2 2019

Shares 7,653,440 Value ($000) $300,474 Avg Close $32.61 Range $29.95 - $35.32

Q1 2019

Shares 158,159 Value ($000) $6,572 Avg Close $33.69 Range $27.58 - $39.45

Q4 2018

Shares 133,079 Value ($000) $4,794 Avg Close $38.06 Range $26.57 - $46.05

Q3 2018

Shares 441,277 Value ($000) $24,848 Avg Close $41.28 Range $36.71 - $44.44

Q2 2018

Shares 107,520 Value ($000) $5,321 Avg Close $36.11 Range $31.29 - $38.86

Q1 2018

Shares 100,602 Value ($000) $4,426 Avg Close $35.47 Range $32.49 - $38.30

Q4 2017

Shares 87,508 Value ($000) $4,237 Avg Close $32.63 Range $28.48 - $35.71

Q3 2017

Shares 96,115 Value ($000) $4,546 Avg Close $32.52 Range $30.34 - $35.06

Q2 2017

Shares 86,002 Value ($000) $3,887 Avg Close $35.33 Range $28.40 - $42.08

Q1 2017

Shares 69,330 Value ($000) $4,153 Avg Close $40.13 Range $37.31 - $42.92

Q4 2016

Shares 1,138,065 Value ($000) $63,811 Avg Close $34.32 Range $28.26 - $40.56

Q3 2016

Shares 3,299,621 Value ($000) $162,044 Avg Close $28.88 Range $23.60 - $34.07

Q2 2016

Shares 59,302 Value ($000) $2,499 Avg Close $25.45 Range $17.28 - $29.82

Q1 2016

Shares 56,892 Value ($000) $1,699 Avg Close $15.07 Range $9.06 - $20.04

Q4 2015

Shares 133,217 Value ($000) $3,605 Avg Close $27.03 Range $14.31 - $40.35

Q3 2015

Shares 155,000 Value ($000) $7,986 Avg Close $43.99 Range $29.35 - $55.06

Q2 2015

Shares 150,700 Value ($000) $13,445 Avg Close $58.18 Range $52.04 - $64.41

Q1 2015

Shares 138,600 Value ($000) $13,276 Avg Close $55.46 Range $48.24 - $63.43

Q4 2014

Shares 120,100 Value ($000) $12,737 Avg Close $67.89 Range $51.72 - $81.80

Q3 2014

Shares 107,300 Value ($000) $14,611 Avg Close $80.13 Range $73.87 - $84.30

Q2 2014

Shares 32,700 Value ($000) $4,564 Avg Close $66.73 Range $57.39 - $93.58

Q1 2014

Shares 9,000 Value ($000) $893 Avg Close $53.96 Range $48.31 - $57.75

Q4 2013

Shares 9,800 Value ($000) $864 Avg Close $45.28 Range $41.16 - $51.51

Q3 2013

Shares 11,800 Value ($000) $861 Avg Close $39.28 Range $36.41 - $42.70

Q2 2013

Shares 275,247 Value ($000) $17,707 Avg Close $37.51 Range $33.93 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,674,422	$493	$168.08	$143.19 - $187.53
Q3 2025	2,675,312	$448	$165.15	$156.76 - $174.62
Q2 2025	2,945,211	$513	$165.56	$147.29 - $202.36
Q1 2025	2,834,418	$568	$194.68	$172.67 - $213.78
Q4 2024	2,756,419	$492	$175.16	$142.73 - $205.32
Q3 2024	2,702,566	$400	$136.82	$119.36 - $153.57
Q2 2024	3,058,183	$394	$113.18	$106.62 - $126.42
Q1 2024	1,738,721	$195	$90.62	$77.52 - $108.26
Q4 2023	1,378,046	$120	$82.03	$74.15 - $87.48
Q3 2023	415,973	$36	$78.65	$70.84 - $83.70
Q2 2023	503,439	$38	$68.43	$63.66 - $73.31
Q1 2023	497,236	$36	$69.15	$60.88 - $74.82
Q4 2022	817,113	$60	$65.10	$57.89 - $71.14
Q3 2022	917,915	$55,388	$60.97	$51.38 - $68.48
Q2 2022	921,440	$54,982	$66.31	$52.93 - $75.01
Q1 2022	966,755	$72,961	$58.05	$47.75 - $71.16
Q4 2021	1,372,679	$71,709	$49.03	$43.52 - $53.23
Q3 2021	2,172,609	$106,914	$40.17	$35.37 - $46.12
Q2 2021	3,668,964	$163,085	$35.24	$27.80 - $44.82
Q1 2021	5,499,344	$174,604	$28.02	$23.40 - $32.04
Q4 2020	7,789,982	$205,500	$19.24	$11.89 - $25.97
Q3 2020	11,036,498	$154,842	$15.77	$11.76 - $18.97
Q2 2020	10,331,199	$207,347	$13.43	$4.88 - $23.41
Q1 2020	10,216,384	$70,595	$26.12	$3.25 - $36.49
Q4 2019	4,835,331	$197,427	$33.34	$30.26 - $35.99
Q3 2019	7,154,368	$287,391	$32.08	$27.09 - $36.80
Q2 2019	7,653,440	$300,474	$32.61	$29.95 - $35.32
Q1 2019	158,159	$6,572	$33.69	$27.58 - $39.45
Q4 2018	133,079	$4,794	$38.06	$26.57 - $46.05
Q3 2018	441,277	$24,848	$41.28	$36.71 - $44.44
Q2 2018	107,520	$5,321	$36.11	$31.29 - $38.86
Q1 2018	100,602	$4,426	$35.47	$32.49 - $38.30
Q4 2017	87,508	$4,237	$32.63	$28.48 - $35.71
Q3 2017	96,115	$4,546	$32.52	$30.34 - $35.06
Q2 2017	86,002	$3,887	$35.33	$28.40 - $42.08
Q1 2017	69,330	$4,153	$40.13	$37.31 - $42.92
Q4 2016	1,138,065	$63,811	$34.32	$28.26 - $40.56
Q3 2016	3,299,621	$162,044	$28.88	$23.60 - $34.07
Q2 2016	59,302	$2,499	$25.45	$17.28 - $29.82
Q1 2016	56,892	$1,699	$15.07	$9.06 - $20.04
Q4 2015	133,217	$3,605	$27.03	$14.31 - $40.35
Q3 2015	155,000	$7,986	$43.99	$29.35 - $55.06
Q2 2015	150,700	$13,445	$58.18	$52.04 - $64.41
Q1 2015	138,600	$13,276	$55.46	$48.24 - $63.43
Q4 2014	120,100	$12,737	$67.89	$51.72 - $81.80
Q3 2014	107,300	$14,611	$80.13	$73.87 - $84.30
Q2 2014	32,700	$4,564	$66.73	$57.39 - $93.58
Q1 2014	9,000	$893	$53.96	$48.31 - $57.75
Q4 2013	9,800	$864	$45.28	$41.16 - $51.51
Q3 2013	11,800	$861	$39.28	$36.41 - $42.70
Q2 2013	275,247	$17,707	$37.51	$33.93 - $39.25