TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199 Value ($000) $37 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 196 Value ($000) $33 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 230 Value ($000) $40 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 213 Value ($000) $43 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 200 Value ($000) $36 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 201 Value ($000) $30 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 183 Value ($000) $24 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 142 Value ($000) $16 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 202 Value ($000) $18 Avg Close $82.03 Range $74.15 - $87.48