TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,763 Value ($000) $325 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 11,026 Value ($000) $1,847 Avg Close $165.15 Range $156.76 - $174.62

Q1 2025

Shares 3,251 Value ($000) $652 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 94,196 Value ($000) $16,814 Avg Close $175.16 Range $142.73 - $205.32

Q4 2022

Shares 3,316 Value ($000) $244 Avg Close $65.10 Range $57.89 - $71.14

Q3 2018

Shares 26,667 Value ($000) $1,502 Avg Close $41.28 Range $36.71 - $44.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,763	$325	$168.08	$143.19 - $187.53
Q3 2025	11,026	$1,847	$165.15	$156.76 - $174.62
Q1 2025	3,251	$652	$194.68	$172.67 - $213.78
Q4 2024	94,196	$16,814	$175.16	$142.73 - $205.32
Q4 2022	3,316	$244	$65.10	$57.89 - $71.14
Q3 2018	26,667	$1,502	$41.28	$36.71 - $44.44