TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,826 Value ($000) $1,075 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 6,646 Value ($000) $1,113 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 10,572 Value ($000) $1,840 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 11,133 Value ($000) $2,232 Avg Close $194.68 Range $172.67 - $213.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,826	$1,075	$168.08	$143.19 - $187.53
Q3 2025	6,646	$1,113	$165.15	$156.76 - $174.62
Q2 2025	10,572	$1,840	$165.56	$147.29 - $202.36
Q1 2025	11,133	$2,232	$194.68	$172.67 - $213.78