TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647,921 Value ($000) $119,541 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 1,034,545 Value ($000) $153,123 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 978,199 Value ($000) $170,285 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 1,056,403 Value ($000) $211,777 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 935,952 Value ($000) $167,067 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 1,034,545 Value ($000) $153 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 865,943 Value ($000) $111,516 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 704,927 Value ($000) $78,945 Avg Close $90.62 Range $77.52 - $108.26

Q4 2023

Shares 795,897 Value ($000) $69,140 Avg Close $82.03 Range $74.15 - $87.48

Q3 2023

Shares 676,648 Value ($000) $58,002 Avg Close $78.65 Range $70.84 - $83.70

Q2 2023

Shares 507,803 Value ($000) $39 Avg Close $68.43 Range $63.66 - $73.31

Q1 2023

Shares 436,827 Value ($000) $32 Avg Close $69.15 Range $60.88 - $74.82

Q4 2022

Shares 629,666 Value ($000) $46 Avg Close $65.10 Range $57.89 - $71.14

Q3 2022

Shares 894,076 Value ($000) $53,949 Avg Close $60.97 Range $51.38 - $68.48

Q2 2022

Shares 607,015 Value ($000) $36,220 Avg Close $66.31 Range $52.93 - $75.01

Q1 2022

Shares 289,139 Value ($000) $21,821 Avg Close $58.05 Range $47.75 - $71.16

Q4 2021

Shares 524,811 Value ($000) $27,416 Avg Close $49.03 Range $43.52 - $53.23

Q3 2021

Shares 338,814 Value ($000) $16,674 Avg Close $40.17 Range $35.37 - $46.12

Q2 2021

Shares 587,220 Value ($000) $26,102 Avg Close $35.24 Range $27.80 - $44.82

Q1 2021

Shares 363,180 Value ($000) $11,532 Avg Close $28.02 Range $23.40 - $32.04

Q4 2020

Shares 398,483 Value ($000) $10,511 Avg Close $19.24 Range $11.89 - $25.97

Q3 2020

Shares 433,420 Value ($000) $6,083 Avg Close $15.77 Range $11.76 - $18.97

Q2 2020

Shares 87,509 Value ($000) $1,757 Avg Close $13.43 Range $4.88 - $23.41

Q1 2020

Shares 484,094 Value ($000) $3,345 Avg Close $26.12 Range $3.25 - $36.49

Q4 2019

Shares 210,613 Value ($000) $8,599 Avg Close $33.34 Range $30.26 - $35.99

Q3 2019

Shares 254,100 Value ($000) $10,207 Avg Close $32.08 Range $27.09 - $36.80

Q2 2019

Shares 238,708 Value ($000) $9,371 Avg Close $32.61 Range $29.95 - $35.32

Q1 2019

Shares 207,142 Value ($000) $8,604 Avg Close $33.69 Range $27.58 - $39.45

Q4 2018

Shares 225,077 Value ($000) $8,108 Avg Close $38.06 Range $26.57 - $46.05

Q3 2018

Shares 150,018 Value ($000) $8,448 Avg Close $41.28 Range $36.71 - $44.44

Q2 2018

Shares 318,588 Value ($000) $15,768 Avg Close $36.11 Range $31.29 - $38.86

Q1 2018

Shares 233,540 Value ($000) $10,276 Avg Close $35.47 Range $32.49 - $38.30

Q4 2017

Shares 71,121 Value ($000) $3,444 Avg Close $32.63 Range $28.48 - $35.71

Q3 2017

Shares 90,148 Value ($000) $4,264 Avg Close $32.52 Range $30.34 - $35.06

Q2 2017

Shares 1,968,260 Value ($000) $88,965 Avg Close $35.33 Range $28.40 - $42.08

Q1 2017

Shares 51,740 Value ($000) $3,099 Avg Close $40.13 Range $37.31 - $42.92

Q4 2016

Shares 319,304 Value ($000) $17,902 Avg Close $34.32 Range $28.26 - $40.56

Q3 2016

Shares 231,357 Value ($000) $11,362 Avg Close $28.88 Range $23.60 - $34.07

Q2 2016

Shares 256,713 Value ($000) $10,818 Avg Close $25.45 Range $17.28 - $29.82

Q1 2016

Shares 191,879 Value ($000) $5,564 Avg Close $15.07 Range $9.06 - $20.04

Q4 2015

Shares 33,059 Value ($000) $893 Avg Close $27.03 Range $14.31 - $40.35

Q3 2015

Shares 337,057 Value ($000) $17,189 Avg Close $43.99 Range $29.35 - $55.06

Q2 2015

Shares 200,864 Value ($000) $17,872 Avg Close $58.18 Range $52.04 - $64.41

Q1 2015

Shares 181,141 Value ($000) $17,200 Avg Close $55.46 Range $48.24 - $63.43

Q4 2014

Shares 287,530 Value ($000) $30,477 Avg Close $67.89 Range $51.72 - $81.80

Q3 2014

Shares 136,465 Value ($000) $18,562 Avg Close $80.13 Range $73.87 - $84.30

Q2 2014

Shares 175,754 Value ($000) $24,429 Avg Close $66.73 Range $57.39 - $93.58

Q1 2014

Shares 112,547 Value ($000) $11,137 Avg Close $53.96 Range $48.31 - $57.75

Q4 2013

Shares 92,689 Value ($000) $8,153 Avg Close $45.28 Range $41.16 - $51.51

Q3 2013

Shares 78,911 Value ($000) $5,681 Avg Close $39.28 Range $36.41 - $42.70

Q2 2013

Shares 76,539 Value ($000) $4,924 Avg Close $37.51 Range $33.93 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647,921	$119,541	$168.08	$143.19 - $187.53
Q3 2025	1,034,545	$153,123	$165.15	$156.76 - $174.62
Q2 2025	978,199	$170,285	$165.56	$147.29 - $202.36
Q1 2025	1,056,403	$211,777	$194.68	$172.67 - $213.78
Q4 2024	935,952	$167,067	$175.16	$142.73 - $205.32
Q3 2024	1,034,545	$153	$136.82	$119.36 - $153.57
Q2 2024	865,943	$111,516	$113.18	$106.62 - $126.42
Q1 2024	704,927	$78,945	$90.62	$77.52 - $108.26
Q4 2023	795,897	$69,140	$82.03	$74.15 - $87.48
Q3 2023	676,648	$58,002	$78.65	$70.84 - $83.70
Q2 2023	507,803	$39	$68.43	$63.66 - $73.31
Q1 2023	436,827	$32	$69.15	$60.88 - $74.82
Q4 2022	629,666	$46	$65.10	$57.89 - $71.14
Q3 2022	894,076	$53,949	$60.97	$51.38 - $68.48
Q2 2022	607,015	$36,220	$66.31	$52.93 - $75.01
Q1 2022	289,139	$21,821	$58.05	$47.75 - $71.16
Q4 2021	524,811	$27,416	$49.03	$43.52 - $53.23
Q3 2021	338,814	$16,674	$40.17	$35.37 - $46.12
Q2 2021	587,220	$26,102	$35.24	$27.80 - $44.82
Q1 2021	363,180	$11,532	$28.02	$23.40 - $32.04
Q4 2020	398,483	$10,511	$19.24	$11.89 - $25.97
Q3 2020	433,420	$6,083	$15.77	$11.76 - $18.97
Q2 2020	87,509	$1,757	$13.43	$4.88 - $23.41
Q1 2020	484,094	$3,345	$26.12	$3.25 - $36.49
Q4 2019	210,613	$8,599	$33.34	$30.26 - $35.99
Q3 2019	254,100	$10,207	$32.08	$27.09 - $36.80
Q2 2019	238,708	$9,371	$32.61	$29.95 - $35.32
Q1 2019	207,142	$8,604	$33.69	$27.58 - $39.45
Q4 2018	225,077	$8,108	$38.06	$26.57 - $46.05
Q3 2018	150,018	$8,448	$41.28	$36.71 - $44.44
Q2 2018	318,588	$15,768	$36.11	$31.29 - $38.86
Q1 2018	233,540	$10,276	$35.47	$32.49 - $38.30
Q4 2017	71,121	$3,444	$32.63	$28.48 - $35.71
Q3 2017	90,148	$4,264	$32.52	$30.34 - $35.06
Q2 2017	1,968,260	$88,965	$35.33	$28.40 - $42.08
Q1 2017	51,740	$3,099	$40.13	$37.31 - $42.92
Q4 2016	319,304	$17,902	$34.32	$28.26 - $40.56
Q3 2016	231,357	$11,362	$28.88	$23.60 - $34.07
Q2 2016	256,713	$10,818	$25.45	$17.28 - $29.82
Q1 2016	191,879	$5,564	$15.07	$9.06 - $20.04
Q4 2015	33,059	$893	$27.03	$14.31 - $40.35
Q3 2015	337,057	$17,189	$43.99	$29.35 - $55.06
Q2 2015	200,864	$17,872	$58.18	$52.04 - $64.41
Q1 2015	181,141	$17,200	$55.46	$48.24 - $63.43
Q4 2014	287,530	$30,477	$67.89	$51.72 - $81.80
Q3 2014	136,465	$18,562	$80.13	$73.87 - $84.30
Q2 2014	175,754	$24,429	$66.73	$57.39 - $93.58
Q1 2014	112,547	$11,137	$53.96	$48.31 - $57.75
Q4 2013	92,689	$8,153	$45.28	$41.16 - $51.51
Q3 2013	78,911	$5,681	$39.28	$36.41 - $42.70
Q2 2013	76,539	$4,924	$37.51	$33.93 - $39.25