TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,154 Value ($000) $4 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 9,347 Value ($000) $2 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 18,619 Value ($000) $3 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 12,182 Value ($000) $2 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 15,208 Value ($000) $3 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 14,106 Value ($000) $2 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 9,337 Value ($000) $1 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 9,092 Value ($000) $1 Avg Close $90.62 Range $77.52 - $108.26

Q4 2023

Shares 9,271 Value ($000) $1 Avg Close $82.03 Range $74.15 - $87.48

Q3 2023

Shares 9,404 Value ($000) $1 Avg Close $78.65 Range $70.84 - $83.70

Q2 2023

Shares 9,622 Value ($000) $1 Avg Close $68.43 Range $63.66 - $73.31

Q1 2023

Shares 9,718 Value ($000) $1 Avg Close $69.15 Range $60.88 - $74.82

Q4 2022

Shares 9,695 Value ($000) $1 Avg Close $65.10 Range $57.89 - $71.14

Q3 2022

Shares 90,094 Value ($000) $5,436 Avg Close $60.97 Range $51.38 - $68.48

Q2 2022

Shares 89,945 Value ($000) $5,367 Avg Close $66.31 Range $52.93 - $75.01

Q1 2022

Shares 116,231 Value ($000) $8,772 Avg Close $58.05 Range $47.75 - $71.16

Q4 2021

Shares 116,773 Value ($000) $6,101 Avg Close $49.03 Range $43.52 - $53.23

Q3 2021

Shares 121,547 Value ($000) $5,981 Avg Close $40.17 Range $35.37 - $46.12

Q2 2021

Shares 122,778 Value ($000) $5,457 Avg Close $35.24 Range $27.80 - $44.82

Q1 2021

Shares 62,078 Value ($000) $1,971 Avg Close $28.02 Range $23.40 - $32.04

Q4 2020

Shares 163,342 Value ($000) $4,309 Avg Close $19.24 Range $11.89 - $25.97

Q3 2020

Shares 163,175 Value ($000) $2,289 Avg Close $15.77 Range $11.76 - $18.97

Q2 2020

Shares 68,686 Value ($000) $1,379 Avg Close $13.43 Range $4.88 - $23.41

Q1 2020

Shares 218,148 Value ($000) $1,508 Avg Close $26.12 Range $3.25 - $36.49

Q2 2016

Shares 14,530 Value ($000) $612 Avg Close $25.45 Range $17.28 - $29.82

Q4 2013

Shares 29,500 Value ($000) $2,601 Avg Close $45.28 Range $41.16 - $51.51

Q3 2013

Shares 46,900 Value ($000) $3,422 Avg Close $39.28 Range $36.41 - $42.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,154	$4	$168.08	$143.19 - $187.53
Q3 2025	9,347	$2	$165.15	$156.76 - $174.62
Q2 2025	18,619	$3	$165.56	$147.29 - $202.36
Q1 2025	12,182	$2	$194.68	$172.67 - $213.78
Q4 2024	15,208	$3	$175.16	$142.73 - $205.32
Q3 2024	14,106	$2	$136.82	$119.36 - $153.57
Q2 2024	9,337	$1	$113.18	$106.62 - $126.42
Q1 2024	9,092	$1	$90.62	$77.52 - $108.26
Q4 2023	9,271	$1	$82.03	$74.15 - $87.48
Q3 2023	9,404	$1	$78.65	$70.84 - $83.70
Q2 2023	9,622	$1	$68.43	$63.66 - $73.31
Q1 2023	9,718	$1	$69.15	$60.88 - $74.82
Q4 2022	9,695	$1	$65.10	$57.89 - $71.14
Q3 2022	90,094	$5,436	$60.97	$51.38 - $68.48
Q2 2022	89,945	$5,367	$66.31	$52.93 - $75.01
Q1 2022	116,231	$8,772	$58.05	$47.75 - $71.16
Q4 2021	116,773	$6,101	$49.03	$43.52 - $53.23
Q3 2021	121,547	$5,981	$40.17	$35.37 - $46.12
Q2 2021	122,778	$5,457	$35.24	$27.80 - $44.82
Q1 2021	62,078	$1,971	$28.02	$23.40 - $32.04
Q4 2020	163,342	$4,309	$19.24	$11.89 - $25.97
Q3 2020	163,175	$2,289	$15.77	$11.76 - $18.97
Q2 2020	68,686	$1,379	$13.43	$4.88 - $23.41
Q1 2020	218,148	$1,508	$26.12	$3.25 - $36.49
Q2 2016	14,530	$612	$25.45	$17.28 - $29.82
Q4 2013	29,500	$2,601	$45.28	$41.16 - $51.51
Q3 2013	46,900	$3,422	$39.28	$36.41 - $42.70