Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,255,590 | $416,170 | $168.08 | $143.19 - $187.53 |
| Q3 2025 | 2,271,626 | $380,612 | $165.15 | $156.76 - $174.62 |
| Q2 2025 | 2,300,173 | $400,433 | $165.56 | $147.29 - $202.36 |
| Q1 2025 | 2,135,306 | $428,013 | $194.68 | $172.67 - $213.78 |
| Q4 2024 | 2,097,805 | $374,453 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 2,202,022 | $325,904 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 2,303,522 | $296,647 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 2,032,078 | $227,572 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 1,858,920 | $161,479 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 1,624,171 | $139,251 | $78.65 | $70.84 - $83.70 |
| Q2 2023 | 1,709,724 | $130,104 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 1,712,922 | $124,944 | $69.15 | $60.88 - $74.82 |
| Q4 2022 | 1,955,149 | $144 | $65.10 | $57.89 - $71.14 |
| Q3 2022 | 2,039,813 | $123,091 | $60.97 | $51.38 - $68.48 |
| Q2 2022 | 2,174,333 | $129,744 | $66.31 | $52.93 - $75.01 |
| Q1 2022 | 2,379,697 | $179,606 | $58.05 | $47.75 - $71.16 |
| Q4 2021 | 2,525,138 | $131,901 | $49.03 | $43.52 - $53.23 |
| Q3 2021 | 2,665,632 | $131,184 | $40.17 | $35.37 - $46.12 |
| Q2 2021 | 2,644,486 | $117,537 | $35.24 | $27.80 - $44.82 |
| Q1 2021 | 2,650,661 | $84,159 | $28.02 | $23.40 - $32.04 |
| Q4 2020 | 2,383,134 | $62,865 | $19.24 | $11.89 - $25.97 |
| Q3 2020 | 2,215,947 | $31,095 | $15.77 | $11.76 - $18.97 |
| Q2 2020 | 2,201,773 | $44,174 | $13.43 | $4.88 - $23.41 |
| Q1 2020 | 2,694,874 | $18,611 | $26.12 | $3.25 - $36.49 |
| Q4 2019 | 2,383,833 | $97,318 | $33.34 | $30.26 - $35.99 |
| Q3 2019 | 2,447,468 | $98,307 | $32.08 | $27.09 - $36.80 |
| Q2 2019 | 2,360,817 | $92,667 | $32.61 | $29.95 - $35.32 |
| Q1 2019 | 2,569,692 | $106,761 | $33.69 | $27.58 - $39.45 |
| Q4 2018 | 2,527,520 | $91,023 | $38.06 | $26.57 - $46.05 |
| Q3 2018 | 2,140,263 | $120,519 | $41.28 | $36.71 - $44.44 |
| Q2 2018 | 2,111,004 | $104,490 | $36.11 | $31.29 - $38.86 |
| Q1 2018 | 2,092,632 | $92,076 | $35.47 | $32.49 - $38.30 |
| Q4 2017 | 2,255,094 | $109,189 | $32.63 | $28.48 - $35.71 |
| Q3 2017 | 2,558,407 | $121,016 | $32.52 | $30.34 - $35.06 |
| Q2 2017 | 2,574,986 | $116,373 | $35.33 | $28.40 - $42.08 |
| Q1 2017 | 2,359,546 | $141,324 | $40.13 | $37.31 - $42.92 |
| Q4 2016 | 1,873,754 | $105,071 | $34.32 | $28.26 - $40.56 |
| Q3 2016 | 1,895,480 | $93,091 | $28.88 | $23.60 - $34.07 |
| Q2 2016 | 1,261,065 | $53,143 | $25.45 | $17.28 - $29.82 |
| Q1 2016 | 497,878 | $14,865 | $15.07 | $9.06 - $20.04 |
| Q4 2015 | 389,000 | $10,525 | $27.03 | $14.31 - $40.35 |
| Q3 2015 | 394,409 | $20,317 | $43.99 | $29.35 - $55.06 |
| Q2 2015 | 233,396 | $20,824 | $58.18 | $52.04 - $64.41 |
| Q1 2015 | 143,962 | $13,791 | $55.46 | $48.24 - $63.43 |
| Q4 2014 | 207,714 | $22,029 | $67.89 | $51.72 - $81.80 |
| Q3 2014 | 209,779 | $28,567 | $80.13 | $73.87 - $84.30 |
| Q2 2014 | 200,779 | $28,020 | $66.73 | $57.39 - $93.58 |
| Q1 2014 | 164,831 | $16,360 | $53.96 | $48.31 - $57.75 |
| Q4 2013 | 154,096 | $13,587 | $45.28 | $41.16 - $51.51 |
| Q3 2013 | 175,339 | $12,792 | $39.28 | $36.41 - $42.70 |
| Q2 2013 | 189,808 | $12,211 | $37.51 | $33.93 - $39.25 |