TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,000 Value ($000) $4,797 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 26,000 Value ($000) $4,356 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 26,000 Value ($000) $4,526 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 26,000 Value ($000) $5,212 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 26,000 Value ($000) $4,641 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 26,000 Value ($000) $3,848 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 26,000 Value ($000) $3,348 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 26,500 Value ($000) $2,968 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 26,500 Value ($000) $2,302 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 26,500 Value ($000) $2,272 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 26,500 Value ($000) $2,173 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 26,500 Value ($000) $2,002 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 29,500 Value ($000) $2,168 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 29,500 Value ($000) $1,780 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 29,500 Value ($000) $1,760 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 29,500 Value ($000) $2,226 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 29,500 Value ($000) $1,541 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 29,500 Value ($000) $1,452 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 29,500 Value ($000) $1,311 Avg Close $35.24 Range $27.80 - $44.82
Q1 2021
Shares 29,500 Value ($000) $937 Avg Close $28.02 Range $23.40 - $32.04
Q4 2020
Shares 10,500 Value ($000) $277 Avg Close $19.24 Range $11.89 - $25.97
Q3 2020
Shares 10,500 Value ($000) $147 Avg Close $15.77 Range $11.76 - $18.97
Q2 2020
Shares 10,500 Value ($000) $211 Avg Close $13.43 Range $4.88 - $23.41
Q1 2020
Shares 10,645 Value ($000) $74 Avg Close $26.12 Range $3.25 - $36.49
Q4 2019
Shares 10,645 Value ($000) $435 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 10,645 Value ($000) $428 Avg Close $32.08 Range $27.09 - $36.80
Q2 2019
Shares 10,645 Value ($000) $418 Avg Close $32.61 Range $29.95 - $35.32
Q1 2019
Shares 15,545 Value ($000) $646 Avg Close $33.69 Range $27.58 - $39.45
Q4 2018
Shares 15,545 Value ($000) $560 Avg Close $38.06 Range $26.57 - $46.05
Q3 2018
Shares 6,145 Value ($000) $346 Avg Close $41.28 Range $36.71 - $44.44
Q2 2018
Shares 6,145 Value ($000) $304 Avg Close $36.11 Range $31.29 - $38.86
Q1 2018
Shares 6,145 Value ($000) $270 Avg Close $35.47 Range $32.49 - $38.30
Q4 2017
Shares 4,125 Value ($000) $200 Avg Close $32.63 Range $28.48 - $35.71
Q1 2017
Shares 4,125 Value ($000) $247 Avg Close $40.13 Range $37.31 - $42.92
Q4 2016
Shares 4,125 Value ($000) $231 Avg Close $34.32 Range $28.26 - $40.56
Q2 2015
Shares 3,000 Value ($000) $267 Avg Close $58.18 Range $52.04 - $64.41
Q1 2015
Shares 2,361 Value ($000) $226 Avg Close $55.46 Range $48.24 - $63.43
Q4 2014
Shares 2,000 Value ($000) $212 Avg Close $67.89 Range $51.72 - $81.80