TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,145 Value ($000) $233 Avg Close $41.28 Range $36.71 - $44.44
Q2 2018
Shares 4,267 Value ($000) $211 Avg Close $36.11 Range $31.29 - $38.86
Q4 2017
Shares 6,740 Value ($000) $326 Avg Close $32.63 Range $28.48 - $35.71
Q3 2017
Shares 7,801 Value ($000) $369 Avg Close $32.52 Range $30.34 - $35.06
Q2 2017
Shares 7,908 Value ($000) $363 Avg Close $35.33 Range $28.40 - $42.08
Q1 2017
Shares 8,461 Value ($000) $507 Avg Close $40.13 Range $37.31 - $42.92
Q4 2016
Shares 9,273 Value ($000) $520 Avg Close $34.32 Range $28.26 - $40.56
Q3 2016
Shares 9,438 Value ($000) $463 Avg Close $28.88 Range $23.60 - $34.07
Q2 2016
Shares 10,002 Value ($000) $427 Avg Close $25.45 Range $17.28 - $29.82
Q1 2016
Shares 9,953 Value ($000) $297 Avg Close $15.07 Range $9.06 - $20.04
Q4 2015
Shares 9,826 Value ($000) $266 Avg Close $27.03 Range $14.31 - $40.35
Q3 2015
Shares 11,159 Value ($000) $575 Avg Close $43.99 Range $29.35 - $55.06
Q2 2015
Shares 10,563 Value ($000) $917 Avg Close $58.18 Range $52.04 - $64.41
Q1 2015
Shares 10,362 Value ($000) $1,031 Avg Close $55.46 Range $48.24 - $63.43
Q4 2014
Shares 10,266 Value ($000) $969 Avg Close $67.89 Range $51.72 - $81.80