TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,122 Value ($000) $82 Avg Close $65.10 Range $57.89 - $71.14

Q3 2022

Shares 339 Value ($000) $20 Avg Close $60.97 Range $51.38 - $68.48

Q2 2022

Shares 339 Value ($000) $21 Avg Close $66.31 Range $52.93 - $75.01

Q1 2022

Shares 1,457 Value ($000) $110 Avg Close $58.05 Range $47.75 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,122	$82	$65.10	$57.89 - $71.14
Q3 2022	339	$20	$60.97	$51.38 - $68.48
Q2 2022	339	$21	$66.31	$52.93 - $75.01
Q1 2022	1,457	$110	$58.05	$47.75 - $71.16