TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,707 Value ($000) $19,502 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 119,387 Value ($000) $20,003 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 166,603 Value ($000) $29,002 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 223,779 Value ($000) $44,862 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 227,751 Value ($000) $40,653 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 190,723 Value ($000) $28,228 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 197,669 Value ($000) $25,456 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 171,320 Value ($000) $19,186 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 151,513 Value ($000) $13,162 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 123,336 Value ($000) $10,572 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 117,459 Value ($000) $8,939 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 94,758 Value ($000) $6,913 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 94,209 Value ($000) $6,924 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 76,189 Value ($000) $4,598 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 70,833 Value ($000) $4,226 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 67,461 Value ($000) $5,092 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 72,123 Value ($000) $3,767 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 93,058 Value ($000) $4,579 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 65,736 Value ($000) $2,922 Avg Close $35.24 Range $27.80 - $44.82
Q1 2021
Shares 78,089 Value ($000) $2,480 Avg Close $28.02 Range $23.40 - $32.04
Q4 2020
Shares 90,242 Value ($000) $2,381 Avg Close $19.24 Range $11.89 - $25.97
Q3 2020
Shares 95,062 Value ($000) $1,334 Avg Close $15.77 Range $11.76 - $18.97
Q2 2020
Shares 84,980 Value ($000) $1,706 Avg Close $13.43 Range $4.88 - $23.41
Q1 2020
Shares 156,826 Value ($000) $1,075 Avg Close $26.12 Range $3.25 - $36.49
Q4 2019
Shares 158,595 Value ($000) $6,465 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 163,964 Value ($000) $6,576 Avg Close $32.08 Range $27.09 - $36.80
Q2 2019
Shares 161,478 Value ($000) $6,333 Avg Close $32.61 Range $29.95 - $35.32
Q1 2019
Shares 138,270 Value ($000) $5,739 Avg Close $33.69 Range $27.58 - $39.45
Q4 2018
Shares 100,593 Value ($000) $3,624 Avg Close $38.06 Range $26.57 - $46.05
Q3 2018
Shares 101,810 Value ($000) $5,725 Avg Close $41.28 Range $36.71 - $44.44
Q2 2018
Shares 93,150 Value ($000) $4,607 Avg Close $36.11 Range $31.29 - $38.86
Q1 2018
Shares 110,996 Value ($000) $4,883 Avg Close $35.47 Range $32.49 - $38.30
Q4 2017
Shares 89,401 Value ($000) $4,324 Avg Close $32.63 Range $28.48 - $35.71
Q3 2017
Shares 88,810 Value ($000) $4,199 Avg Close $32.52 Range $30.34 - $35.06
Q2 2017
Shares 65,262 Value ($000) $2,933 Avg Close $35.33 Range $28.40 - $42.08
Q1 2017
Shares 53,500 Value ($000) $3,205 Avg Close $40.13 Range $37.31 - $42.92
Q4 2016
Shares 52,298 Value ($000) $2,934 Avg Close $34.32 Range $28.26 - $40.56
Q3 2016
Shares 60,452 Value ($000) $2,969 Avg Close $28.88 Range $23.60 - $34.07
Q2 2016
Shares 50,594 Value ($000) $2,131 Avg Close $25.45 Range $17.28 - $29.82
Q1 2016
Shares 61,904 Value ($000) $1,847 Avg Close $15.07 Range $9.06 - $20.04
Q4 2015
Shares 20,378 Value ($000) $551 Avg Close $27.03 Range $14.31 - $40.35
Q3 2015
Shares 62,458 Value ($000) $3,218 Avg Close $43.99 Range $29.35 - $55.06
Q2 2015
Shares 73,085 Value ($000) $6,519 Avg Close $58.18 Range $52.04 - $64.41
Q1 2015
Shares 62,109 Value ($000) $5,949 Avg Close $55.46 Range $48.24 - $63.43
Q4 2014
Shares 12,847 Value ($000) $1,362 Avg Close $67.89 Range $51.72 - $81.80
Q3 2014
Shares 14,432 Value ($000) $1,964 Avg Close $80.13 Range $73.87 - $84.30
Q2 2014
Shares 19,906 Value ($000) $2,779 Avg Close $66.73 Range $57.39 - $93.58
Q1 2014
Shares 31,969 Value ($000) $3,173 Avg Close $53.96 Range $48.31 - $57.75