TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,173,467 Value ($000) $216,505 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 1,112,429 Value ($000) $186,376 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 1,140,593 Value ($000) $198,555 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 1,024,253 Value ($000) $205,332 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 974,288 Value ($000) $173,911 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 910,740 Value ($000) $134,799 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 791,095 Value ($000) $101,877 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 233,263 Value ($000) $26,123 Avg Close $90.62 Range $77.52 - $108.26

Q4 2023

Shares 186,054 Value ($000) $16,163 Avg Close $82.03 Range $74.15 - $87.48

Q3 2023

Shares 136,777 Value ($000) $11,725 Avg Close $78.65 Range $70.84 - $83.70

Q2 2023

Shares 113,838 Value ($000) $8,663 Avg Close $68.43 Range $63.66 - $73.31

Q1 2023

Shares 92,883 Value ($000) $6,763 Avg Close $69.15 Range $60.88 - $74.82

Q4 2022

Shares 77,692 Value ($000) $5,710 Avg Close $65.10 Range $57.89 - $71.14

Q3 2022

Shares 67,222 Value ($000) $4,056 Avg Close $60.97 Range $51.38 - $68.48

Q2 2022

Shares 59,435 Value ($000) $3,546 Avg Close $66.31 Range $52.93 - $75.01

Q1 2022

Shares 717,113 Value ($000) $54,120 Avg Close $58.05 Range $47.75 - $71.16

Q4 2021

Shares 864,477 Value ($000) $45,160 Avg Close $49.03 Range $43.52 - $53.23

Q3 2021

Shares 769,879 Value ($000) $37,886 Avg Close $40.17 Range $35.37 - $46.12

Q2 2021

Shares 143,285 Value ($000) $6,369 Avg Close $35.24 Range $27.80 - $44.82

Q1 2021

Shares 290,473 Value ($000) $9,223 Avg Close $28.02 Range $23.40 - $32.04

Q4 2020

Shares 227,870 Value ($000) $6,011 Avg Close $19.24 Range $11.89 - $25.97

Q3 2020

Shares 198,331 Value ($000) $2,783 Avg Close $15.77 Range $11.76 - $18.97

Q4 2016

Shares 14,008 Value ($000) $785 Avg Close $34.32 Range $28.26 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,173,467	$216,505	$168.08	$143.19 - $187.53
Q3 2025	1,112,429	$186,376	$165.15	$156.76 - $174.62
Q2 2025	1,140,593	$198,555	$165.56	$147.29 - $202.36
Q1 2025	1,024,253	$205,332	$194.68	$172.67 - $213.78
Q4 2024	974,288	$173,911	$175.16	$142.73 - $205.32
Q3 2024	910,740	$134,799	$136.82	$119.36 - $153.57
Q2 2024	791,095	$101,877	$113.18	$106.62 - $126.42
Q1 2024	233,263	$26,123	$90.62	$77.52 - $108.26
Q4 2023	186,054	$16,163	$82.03	$74.15 - $87.48
Q3 2023	136,777	$11,725	$78.65	$70.84 - $83.70
Q2 2023	113,838	$8,663	$68.43	$63.66 - $73.31
Q1 2023	92,883	$6,763	$69.15	$60.88 - $74.82
Q4 2022	77,692	$5,710	$65.10	$57.89 - $71.14
Q3 2022	67,222	$4,056	$60.97	$51.38 - $68.48
Q2 2022	59,435	$3,546	$66.31	$52.93 - $75.01
Q1 2022	717,113	$54,120	$58.05	$47.75 - $71.16
Q4 2021	864,477	$45,160	$49.03	$43.52 - $53.23
Q3 2021	769,879	$37,886	$40.17	$35.37 - $46.12
Q2 2021	143,285	$6,369	$35.24	$27.80 - $44.82
Q1 2021	290,473	$9,223	$28.02	$23.40 - $32.04
Q4 2020	227,870	$6,011	$19.24	$11.89 - $25.97
Q3 2020	198,331	$2,783	$15.77	$11.76 - $18.97
Q4 2016	14,008	$785	$34.32	$28.26 - $40.56