TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,362 Value ($000) $436 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 2,317 Value ($000) $388 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 1,723 Value ($000) $300 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 1,595 Value ($000) $320 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 1,424 Value ($000) $254 Avg Close $175.16 Range $142.73 - $205.32
Q1 2023
Shares 3,225 Value ($000) $235 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 3,225 Value ($000) $237 Avg Close $65.10 Range $57.89 - $71.14
Q2 2022
Shares 4,173 Value ($000) $249 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 4,589 Value ($000) $346 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 4,982 Value ($000) $260 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 6,337 Value ($000) $312 Avg Close $40.17 Range $35.37 - $46.12
Q2 2020
Shares 906 Value ($000) $18 Avg Close $13.43 Range $4.88 - $23.41
Q1 2020
Shares 906 Value ($000) $6 Avg Close $26.12 Range $3.25 - $36.49
Q2 2019
Shares 66 Value ($000) $3 Avg Close $32.61 Range $29.95 - $35.32
Q2 2018
Shares 336 Value ($000) $17 Avg Close $36.11 Range $31.29 - $38.86