TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53 Value ($000) $10 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 16 Value ($000) $3 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 48 Value ($000) $8 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 52 Value ($000) $10 Avg Close $194.68 Range $172.67 - $213.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53	$10	$168.08	$143.19 - $187.53
Q3 2025	16	$3	$165.15	$156.76 - $174.62
Q2 2025	48	$8	$165.56	$147.29 - $202.36
Q1 2025	52	$10	$194.68	$172.67 - $213.78