TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,115 Value ($000) $1,128 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 6,186 Value ($000) $1,036 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 6,216 Value ($000) $1,082 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 6,270 Value ($000) $1,257 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 6,231 Value ($000) $1,112 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 6,204 Value ($000) $918 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 6,048 Value ($000) $779 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 6,005 Value ($000) $673 Avg Close $90.62 Range $77.52 - $108.26

Q4 2023

Shares 6,000 Value ($000) $521 Avg Close $82.03 Range $74.15 - $87.48

Q3 2023

Shares 6,000 Value ($000) $514 Avg Close $78.65 Range $70.84 - $83.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,115	$1,128	$168.08	$143.19 - $187.53
Q3 2025	6,186	$1,036	$165.15	$156.76 - $174.62
Q2 2025	6,216	$1,082	$165.56	$147.29 - $202.36
Q1 2025	6,270	$1,257	$194.68	$172.67 - $213.78
Q4 2024	6,231	$1,112	$175.16	$142.73 - $205.32
Q3 2024	6,204	$918	$136.82	$119.36 - $153.57
Q2 2024	6,048	$779	$113.18	$106.62 - $126.42
Q1 2024	6,005	$673	$90.62	$77.52 - $108.26
Q4 2023	6,000	$521	$82.03	$74.15 - $87.48
Q3 2023	6,000	$514	$78.65	$70.84 - $83.70