TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,295 Value ($000) $423 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 2,295 Value ($000) $385 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 2,299 Value ($000) $400 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 2,299 Value ($000) $461 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 2,294 Value ($000) $409 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 2,294 Value ($000) $340 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 2,294 Value ($000) $295 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 2,294 Value ($000) $257 Avg Close $90.62 Range $77.52 - $108.26
Q3 2022
Shares 325 Value ($000) $20 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 175 Value ($000) $10 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 175 Value ($000) $13 Avg Close $58.05 Range $47.75 - $71.16
Q1 2020
Shares 347 Value ($000) $2 Avg Close $26.12 Range $3.25 - $36.49
Q4 2019
Shares 347 Value ($000) $14 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 347 Value ($000) $14 Avg Close $32.08 Range $27.09 - $36.80
Q1 2018
Shares 295 Value ($000) $13 Avg Close $35.47 Range $32.49 - $38.30
Q1 2017
Shares 373 Value ($000) $22 Avg Close $40.13 Range $37.31 - $42.92
Q4 2016
Shares 830 Value ($000) $47 Avg Close $34.32 Range $28.26 - $40.56
Q3 2016
Shares 830 Value ($000) $41 Avg Close $28.88 Range $23.60 - $34.07
Q2 2016
Shares 688 Value ($000) $29 Avg Close $25.45 Range $17.28 - $29.82