TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,139 Value ($000) $1,317 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 37,475 Value ($000) $6,279 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 59,264 Value ($000) $10,317 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 39,570 Value ($000) $7,933 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 71,119 Value ($000) $13 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 21,439 Value ($000) $3 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 4,111 Value ($000) $1 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 5,385 Value ($000) $1 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 9,872 Value ($000) $1 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 16,638 Value ($000) $1 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 16,255 Value ($000) $1 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 23,919 Value ($000) $2 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 23,974 Value ($000) $2 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 30,925 Value ($000) $1,866 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 47,447 Value ($000) $2,831 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 56,679 Value ($000) $4,278 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 98,728 Value ($000) $5,158 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 104,481 Value ($000) $5,142 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 104,758 Value ($000) $4,656 Avg Close $35.24 Range $27.80 - $44.82
Q1 2021
Shares 120,503 Value ($000) $3,826 Avg Close $28.02 Range $23.40 - $32.04
Q4 2020
Shares 126,275 Value ($000) $3,331 Avg Close $19.24 Range $11.89 - $25.97
Q3 2020
Shares 211,503 Value ($000) $2,967 Avg Close $15.77 Range $11.76 - $18.97
Q2 2020
Shares 231,500 Value ($000) $4,646 Avg Close $13.43 Range $4.88 - $23.41
Q1 2020
Shares 340,973 Value ($000) $2,356 Avg Close $26.12 Range $3.25 - $36.49
Q4 2019
Shares 197,758 Value ($000) $8,074 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 257,635 Value ($000) $10,349 Avg Close $32.08 Range $27.09 - $36.80
Q1 2019
Shares 192,012 Value ($000) $7,978 Avg Close $33.69 Range $27.58 - $39.45
Q3 2018
Shares 25,853 Value ($000) $1,456 Avg Close $41.28 Range $36.71 - $44.44
Q2 2018
Shares 44,397 Value ($000) $2,197 Avg Close $36.11 Range $31.29 - $38.86
Q1 2018
Shares 47,768 Value ($000) $2,102 Avg Close $35.47 Range $32.49 - $38.30
Q4 2017
Shares 58,730 Value ($000) $2,844 Avg Close $32.63 Range $28.48 - $35.71
Q3 2017
Shares 255,620 Value ($000) $12,091 Avg Close $32.52 Range $30.34 - $35.06
Q2 2017
Shares 255,015 Value ($000) $11,527 Avg Close $35.33 Range $28.40 - $42.08
Q1 2017
Shares 254,583 Value ($000) $15,250 Avg Close $40.13 Range $37.31 - $42.92
Q3 2016
Shares 17,286 Value ($000) $849 Avg Close $28.88 Range $23.60 - $34.07
Q2 2016
Shares 22,281 Value ($000) $939 Avg Close $25.45 Range $17.28 - $29.82
Q1 2016
Shares 19,823 Value ($000) $592 Avg Close $15.07 Range $9.06 - $20.04
Q4 2015
Shares 188,388 Value ($000) $5,098 Avg Close $27.03 Range $14.31 - $40.35
Q3 2015
Shares 6,521 Value ($000) $336 Avg Close $43.99 Range $29.35 - $55.06
Q2 2015
Shares 2,090 Value ($000) $186 Avg Close $58.18 Range $52.04 - $64.41
Q1 2015
Shares 1,484 Value ($000) $142 Avg Close $55.46 Range $48.24 - $63.43
Q4 2014
Shares 1,150 Value ($000) $122 Avg Close $67.89 Range $51.72 - $81.80
Q3 2014
Shares 1,362 Value ($000) $185 Avg Close $80.13 Range $73.87 - $84.30
Q2 2014
Shares 1,379 Value ($000) $192 Avg Close $66.73 Range $57.39 - $93.58
Q1 2014
Shares 1,174 Value ($000) $117 Avg Close $53.96 Range $48.31 - $57.75
Q4 2013
Shares 1,185 Value ($000) $104 Avg Close $45.28 Range $41.16 - $51.51
Q3 2013
Shares 4,023 Value ($000) $294 Avg Close $39.28 Range $36.41 - $42.70
Q2 2013
Shares 2,162 Value ($000) $139 Avg Close $37.51 Range $33.93 - $39.25