TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $17 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 540 Value ($000) $90 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 15,556 Value ($000) $2,708 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 34,559 Value ($000) $6,928 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 1,732 Value ($000) $309 Avg Close $175.16 Range $142.73 - $205.32
Q3 2023
Shares 8,578 Value ($000) $735 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 6,534 Value ($000) $497 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 3,066 Value ($000) $224 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 21,996 Value ($000) $1,617 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 16,239 Value ($000) $980 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 14,829 Value ($000) $885 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 10,509 Value ($000) $794 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 9,773 Value ($000) $510 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 2,582 Value ($000) $127 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 49,193 Value ($000) $2,187 Avg Close $35.24 Range $27.80 - $44.82
Q1 2021
Shares 38,661 Value ($000) $1,226 Avg Close $28.02 Range $23.40 - $32.04
Q4 2020
Shares 166 Value ($000) $4 Avg Close $19.24 Range $11.89 - $25.97
Q3 2020
Shares 135 Value ($000) $2 Avg Close $15.77 Range $11.76 - $18.97
Q2 2020
Shares 172 Value ($000) $3 Avg Close $13.43 Range $4.88 - $23.41
Q1 2020
Shares 1,308 Value ($000) $9 Avg Close $26.12 Range $3.25 - $36.49
Q4 2019
Shares 618 Value ($000) $25 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 525 Value ($000) $21 Avg Close $32.08 Range $27.09 - $36.80
Q2 2019
Shares 216 Value ($000) $8 Avg Close $32.61 Range $29.95 - $35.32
Q4 2018
Shares 11,353 Value ($000) $409 Avg Close $38.06 Range $26.57 - $46.05
Q3 2017
Shares 15,266 Value ($000) $722 Avg Close $32.52 Range $30.34 - $35.06
Q2 2017
Shares 20,215 Value ($000) $914 Avg Close $35.33 Range $28.40 - $42.08
Q1 2017
Shares 27,351 Value ($000) $1,638 Avg Close $40.13 Range $37.31 - $42.92
Q4 2016
Shares 19,535 Value ($000) $1,095 Avg Close $34.32 Range $28.26 - $40.56
Q3 2016
Shares 19,306 Value ($000) $948 Avg Close $28.88 Range $23.60 - $34.07
Q2 2016
Shares 19,859 Value ($000) $837 Avg Close $25.45 Range $17.28 - $29.82
Q1 2015
Shares 20,621 Value ($000) $1,975 Avg Close $55.46 Range $48.24 - $63.43