TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,187 Value ($000) $1,037 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 5,773 Value ($000) $1,005 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 5,660 Value ($000) $1,135 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 5,341 Value ($000) $953 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 2,457 Value ($000) $364 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 2,536 Value ($000) $327 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 2,536 Value ($000) $284 Avg Close $90.62 Range $77.52 - $108.26

Q4 2023

Shares 2,536 Value ($000) $220 Avg Close $82.03 Range $74.15 - $87.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,187	$1,037	$165.15	$156.76 - $174.62
Q2 2025	5,773	$1,005	$165.56	$147.29 - $202.36
Q1 2025	5,660	$1,135	$194.68	$172.67 - $213.78
Q4 2024	5,341	$953	$175.16	$142.73 - $205.32
Q3 2024	2,457	$364	$136.82	$119.36 - $153.57
Q2 2024	2,536	$327	$113.18	$106.62 - $126.42
Q1 2024	2,536	$284	$90.62	$77.52 - $108.26
Q4 2023	2,536	$220	$82.03	$74.15 - $87.48