TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,594 Value ($000) $663 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 2,944 Value ($000) $512 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 2,708 Value ($000) $472 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 1,859 Value ($000) $368 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 1,545 Value ($000) $276 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 1,281 Value ($000) $188 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 2,167 Value ($000) $279 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 910 Value ($000) $102 Avg Close $90.62 Range $77.52 - $108.26
Q4 2022
Shares 14 Value ($000) $1 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 181 Value ($000) $11 Avg Close $60.97 Range $51.38 - $68.48