TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,568 Value ($000) $289 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 1,523 Value ($000) $255 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 1,496 Value ($000) $260 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 2,535 Value ($000) $508 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 1,712 Value ($000) $306 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 3,166 Value ($000) $469 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 2,050 Value ($000) $264 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 8,205 Value ($000) $919 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 2,650 Value ($000) $230 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 2,650 Value ($000) $227 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 4,850 Value ($000) $369 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 9,383 Value ($000) $684 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 12,233 Value ($000) $899 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 4,250 Value ($000) $256 Avg Close $60.97 Range $51.38 - $68.48
Q1 2019
Shares 14,700 Value ($000) $610 Avg Close $33.69 Range $27.58 - $39.45
Q2 2018
Shares 5,432 Value ($000) $269 Avg Close $36.11 Range $31.29 - $38.86