TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,294 Value ($000) $3,560 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 19,362 Value ($000) $3,244 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 10,473 Value ($000) $1,823 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 12,543 Value ($000) $2,514 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 13,128 Value ($000) $2,343 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 12,175 Value ($000) $1,833 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 11,010 Value ($000) $1,538 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 11,531 Value ($000) $1 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 12,888 Value ($000) $1 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 10,653 Value ($000) $1 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 8,226 Value ($000) $1 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 8,616 Value ($000) $1 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 9,470 Value ($000) $1 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 9,929 Value ($000) $599 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 11,852 Value ($000) $707 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 12,201 Value ($000) $921 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 9,906 Value ($000) $517 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 9,479 Value ($000) $466 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 24,153 Value ($000) $1,074 Avg Close $35.24 Range $27.80 - $44.82
Q1 2021
Shares 8,292 Value ($000) $263 Avg Close $28.02 Range $23.40 - $32.04
Q4 2020
Shares 9,020 Value ($000) $238 Avg Close $19.24 Range $11.89 - $25.97
Q3 2020
Shares 11,556 Value ($000) $162 Avg Close $15.77 Range $11.76 - $18.97
Q2 2020
Shares 159,832 Value ($000) $3,208 Avg Close $13.43 Range $4.88 - $23.41
Q1 2020
Shares 37,603 Value ($000) $260 Avg Close $26.12 Range $3.25 - $36.49
Q4 2019
Shares 16,876 Value ($000) $689 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 12,943 Value ($000) $519 Avg Close $32.08 Range $27.09 - $36.80
Q2 2019
Shares 13,045 Value ($000) $512 Avg Close $32.61 Range $29.95 - $35.32
Q1 2019
Shares 10,610 Value ($000) $382 Avg Close $33.69 Range $27.58 - $39.45