TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,930 Value ($000) $803 Avg Close $65.10 Range $57.89 - $71.14

Q3 2022

Shares 10,930 Value ($000) $710 Avg Close $60.97 Range $51.38 - $68.48

Q2 2022

Shares 10,930 Value ($000) $652 Avg Close $66.31 Range $52.93 - $75.01

Q1 2022

Shares 10,930 Value ($000) $825 Avg Close $58.05 Range $47.75 - $71.16

Q4 2021

Shares 10,930 Value ($000) $571 Avg Close $49.03 Range $43.52 - $53.23

Q3 2021

Shares 10,930 Value ($000) $538 Avg Close $40.17 Range $35.37 - $46.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,930	$803	$65.10	$57.89 - $71.14
Q3 2022	10,930	$710	$60.97	$51.38 - $68.48
Q2 2022	10,930	$652	$66.31	$52.93 - $75.01
Q1 2022	10,930	$825	$58.05	$47.75 - $71.16
Q4 2021	10,930	$571	$49.03	$43.52 - $53.23
Q3 2021	10,930	$538	$40.17	$35.37 - $46.12