TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301 Value ($000) $56 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 300 Value ($000) $50 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 300 Value ($000) $52 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 300 Value ($000) $60 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 300 Value ($000) $54 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 300 Value ($000) $44 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 300 Value ($000) $39 Avg Close $113.18 Range $106.62 - $126.42
Q2 2022
Shares 600 Value ($000) $36 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 600 Value ($000) $45 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 600 Value ($000) $31 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 600 Value ($000) $30 Avg Close $40.17 Range $35.37 - $46.12