TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,269 Value ($000) $5,031 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 27,191 Value ($000) $4,556 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 27,264 Value ($000) $4,746 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 25,500 Value ($000) $5,112 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 25,291 Value ($000) $4,486 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 25,304 Value ($000) $3,745 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 24,664 Value ($000) $3,176 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 24,121 Value ($000) $2,701 Avg Close $90.62 Range $77.52 - $108.26

Q4 2023

Shares 23,725 Value ($000) $2,061 Avg Close $82.03 Range $74.15 - $87.48

Q3 2023

Shares 22,854 Value ($000) $1,959 Avg Close $78.65 Range $70.84 - $83.70

Q2 2023

Shares 22,074 Value ($000) $1,680 Avg Close $68.43 Range $63.66 - $73.31

Q1 2023

Shares 22,735 Value ($000) $1,659 Avg Close $69.15 Range $60.88 - $74.82

Q4 2022

Shares 23,461 Value ($000) $1,724 Avg Close $65.10 Range $57.89 - $71.14

Q3 2022

Shares 24,582 Value ($000) $1,483 Avg Close $60.97 Range $51.38 - $68.48

Q2 2022

Shares 23,796 Value ($000) $1,420 Avg Close $66.31 Range $52.93 - $75.01

Q1 2020

Shares 21,285 Value ($000) $147 Avg Close $26.12 Range $3.25 - $36.49

Q4 2019

Shares 20,870 Value ($000) $852 Avg Close $33.34 Range $30.26 - $35.99

Q3 2019

Shares 20,329 Value ($000) $817 Avg Close $32.08 Range $27.09 - $36.80

Q2 2019

Shares 18,995 Value ($000) $746 Avg Close $32.61 Range $29.95 - $35.32

Q1 2019

Shares 18,652 Value ($000) $775 Avg Close $33.69 Range $27.58 - $39.45

Q4 2018

Shares 17,161 Value ($000) $618 Avg Close $38.06 Range $26.57 - $46.05

Q3 2018

Shares 15,918 Value ($000) $896 Avg Close $41.28 Range $36.71 - $44.44

Q2 2018

Shares 15,386 Value ($000) $761 Avg Close $36.11 Range $31.29 - $38.86

Q1 2018

Shares 14,677 Value ($000) $646 Avg Close $35.47 Range $32.49 - $38.30

Q4 2017

Shares 14,426 Value ($000) $698 Avg Close $32.63 Range $28.48 - $35.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,269	$5,031	$168.08	$143.19 - $187.53
Q3 2025	27,191	$4,556	$165.15	$156.76 - $174.62
Q2 2025	27,264	$4,746	$165.56	$147.29 - $202.36
Q1 2025	25,500	$5,112	$194.68	$172.67 - $213.78
Q4 2024	25,291	$4,486	$175.16	$142.73 - $205.32
Q3 2024	25,304	$3,745	$136.82	$119.36 - $153.57
Q2 2024	24,664	$3,176	$113.18	$106.62 - $126.42
Q1 2024	24,121	$2,701	$90.62	$77.52 - $108.26
Q4 2023	23,725	$2,061	$82.03	$74.15 - $87.48
Q3 2023	22,854	$1,959	$78.65	$70.84 - $83.70
Q2 2023	22,074	$1,680	$68.43	$63.66 - $73.31
Q1 2023	22,735	$1,659	$69.15	$60.88 - $74.82
Q4 2022	23,461	$1,724	$65.10	$57.89 - $71.14
Q3 2022	24,582	$1,483	$60.97	$51.38 - $68.48
Q2 2022	23,796	$1,420	$66.31	$52.93 - $75.01
Q1 2020	21,285	$147	$26.12	$3.25 - $36.49
Q4 2019	20,870	$852	$33.34	$30.26 - $35.99
Q3 2019	20,329	$817	$32.08	$27.09 - $36.80
Q2 2019	18,995	$746	$32.61	$29.95 - $35.32
Q1 2019	18,652	$775	$33.69	$27.58 - $39.45
Q4 2018	17,161	$618	$38.06	$26.57 - $46.05
Q3 2018	15,918	$896	$41.28	$36.71 - $44.44
Q2 2018	15,386	$761	$36.11	$31.29 - $38.86
Q1 2018	14,677	$646	$35.47	$32.49 - $38.30
Q4 2017	14,426	$698	$32.63	$28.48 - $35.71