TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,050 Value ($000) $378 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 2,050 Value ($000) $343 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 128,487 Value ($000) $22,367 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 125,728 Value ($000) $25,205 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 131,589 Value ($000) $23,489 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 74,605 Value ($000) $11,042 Avg Close $136.82 Range $119.36 - $153.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,050	$378	$168.08	$143.19 - $187.53
Q3 2025	2,050	$343	$165.15	$156.76 - $174.62
Q2 2025	128,487	$22,367	$165.56	$147.29 - $202.36
Q1 2025	125,728	$25,205	$194.68	$172.67 - $213.78
Q4 2024	131,589	$23,489	$175.16	$142.73 - $205.32
Q3 2024	74,605	$11,042	$136.82	$119.36 - $153.57