TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,727 Value ($000) $319 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 1,727 Value ($000) $289 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 2,399 Value ($000) $418 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 30,331 Value ($000) $6,081 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 33,011 Value ($000) $4,886 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 33,011 Value ($000) $4,886 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 2,471 Value ($000) $318 Avg Close $113.18 Range $106.62 - $126.42
Q4 2022
Shares 4,400 Value ($000) $323 Avg Close $65.10 Range $57.89 - $71.14