TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,021 Value ($000) $1,048 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 1,225 Value ($000) $246 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 3,905 Value ($000) $697 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 3,968 Value ($000) $587 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 7,141 Value ($000) $920 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 7,574 Value ($000) $848 Avg Close $90.62 Range $77.52 - $108.26

Q4 2023

Shares 4,910 Value ($000) $427 Avg Close $82.03 Range $74.15 - $87.48

Q3 2023

Shares 6,810 Value ($000) $584 Avg Close $78.65 Range $70.84 - $83.70

Q2 2023

Shares 14,115 Value ($000) $1,074 Avg Close $68.43 Range $63.66 - $73.31

Q3 2022

Shares 17,755 Value ($000) $1,071 Avg Close $60.97 Range $51.38 - $68.48

Q2 2022

Shares 602,184 Value ($000) $35,932 Avg Close $66.31 Range $52.93 - $75.01

Q1 2022

Shares 871,684 Value ($000) $65,786 Avg Close $58.05 Range $47.75 - $71.16

Q4 2021

Shares 1,017,723 Value ($000) $53,166 Avg Close $49.03 Range $43.52 - $53.23

Q3 2021

Shares 1,384,539 Value ($000) $68,133 Avg Close $40.17 Range $35.37 - $46.12

Q2 2021

Shares 1,568,811 Value ($000) $69,734 Avg Close $35.24 Range $27.80 - $44.82

Q1 2021

Shares 1,545,422 Value ($000) $49,067 Avg Close $28.02 Range $23.40 - $32.04

Q4 2020

Shares 1,471,010 Value ($000) $38,805 Avg Close $19.24 Range $11.89 - $25.97

Q3 2020

Shares 1,267,387 Value ($000) $17,781 Avg Close $15.77 Range $11.76 - $18.97

Q2 2020

Shares 901,104 Value ($000) $18,085 Avg Close $13.43 Range $4.88 - $23.41

Q1 2020

Shares 27,811 Value ($000) $192 Avg Close $26.12 Range $3.25 - $36.49

Q1 2016

Shares 1,060,881 Value ($000) $31,678 Avg Close $15.07 Range $9.06 - $20.04

Q2 2015

Shares 40,851 Value ($000) $3,645 Avg Close $58.18 Range $52.04 - $64.41

Q1 2015

Shares 56,153 Value ($000) $5,379 Avg Close $55.46 Range $48.24 - $63.43

Q4 2014

Shares 97,452 Value ($000) $10,335 Avg Close $67.89 Range $51.72 - $81.80

Q1 2014

Shares 39,200 Value ($000) $3,891 Avg Close $53.96 Range $48.31 - $57.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,021	$1,048	$165.56	$147.29 - $202.36
Q1 2025	1,225	$246	$194.68	$172.67 - $213.78
Q4 2024	3,905	$697	$175.16	$142.73 - $205.32
Q3 2024	3,968	$587	$136.82	$119.36 - $153.57
Q2 2024	7,141	$920	$113.18	$106.62 - $126.42
Q1 2024	7,574	$848	$90.62	$77.52 - $108.26
Q4 2023	4,910	$427	$82.03	$74.15 - $87.48
Q3 2023	6,810	$584	$78.65	$70.84 - $83.70
Q2 2023	14,115	$1,074	$68.43	$63.66 - $73.31
Q3 2022	17,755	$1,071	$60.97	$51.38 - $68.48
Q2 2022	602,184	$35,932	$66.31	$52.93 - $75.01
Q1 2022	871,684	$65,786	$58.05	$47.75 - $71.16
Q4 2021	1,017,723	$53,166	$49.03	$43.52 - $53.23
Q3 2021	1,384,539	$68,133	$40.17	$35.37 - $46.12
Q2 2021	1,568,811	$69,734	$35.24	$27.80 - $44.82
Q1 2021	1,545,422	$49,067	$28.02	$23.40 - $32.04
Q4 2020	1,471,010	$38,805	$19.24	$11.89 - $25.97
Q3 2020	1,267,387	$17,781	$15.77	$11.76 - $18.97
Q2 2020	901,104	$18,085	$13.43	$4.88 - $23.41
Q1 2020	27,811	$192	$26.12	$3.25 - $36.49
Q1 2016	1,060,881	$31,678	$15.07	$9.06 - $20.04
Q2 2015	40,851	$3,645	$58.18	$52.04 - $64.41
Q1 2015	56,153	$5,379	$55.46	$48.24 - $63.43
Q4 2014	97,452	$10,335	$67.89	$51.72 - $81.80
Q1 2014	39,200	$3,891	$53.96	$48.31 - $57.75