TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,099 Value ($000) $203 Avg Close $168.08 Range $143.19 - $187.53

Q1 2025

Shares 1,062 Value ($000) $213 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 1,238 Value ($000) $221 Avg Close $175.16 Range $142.73 - $205.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,099	$203	$168.08	$143.19 - $187.53
Q1 2025	1,062	$213	$194.68	$172.67 - $213.78
Q4 2024	1,238	$221	$175.16	$142.73 - $205.32