TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,632 Value ($000) $486 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 2,632 Value ($000) $441 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 2,817 Value ($000) $490 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 4,142 Value ($000) $830 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 7,106 Value ($000) $1,268 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 2,632 Value ($000) $390 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 105,660 Value ($000) $13,607 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 94,850 Value ($000) $10,622 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 36,423 Value ($000) $3,164 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 36,122 Value ($000) $3,096 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 6,040 Value ($000) $460 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 6,071 Value ($000) $443 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 6,071 Value ($000) $446 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 5,446 Value ($000) $329 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 4,737 Value ($000) $283 Avg Close $66.31 Range $52.93 - $75.01
Q3 2021
Shares 12,347 Value ($000) $608 Avg Close $40.17 Range $35.37 - $46.12