Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 24,237 | $4,219 | $165.56 | $147.29 - $202.36 |
| Q1 2025 | 23,135 | $4,638 | $194.68 | $172.67 - $213.78 |
| Q4 2024 | 22,807 | $4,071 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 17,734 | $2,625 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 11,188 | $1,441 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 10,772 | $1,206 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 11,409 | $991 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 15,042 | $1,289 | $78.65 | $70.84 - $83.70 |
| Q2 2023 | 19,372 | $1,474 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 10,882 | $794 | $69.15 | $60.88 - $74.82 |
| Q4 2019 | 22,429 | $915 | $33.34 | $30.26 - $35.99 |
| Q3 2019 | 23,687 | $951 | $32.08 | $27.09 - $36.80 |
| Q2 2019 | 25,011 | $982 | $32.61 | $29.95 - $35.32 |
| Q1 2019 | 28,630 | $1,190 | $33.69 | $27.58 - $39.45 |
| Q4 2018 | 20,359 | $733 | $38.06 | $26.57 - $46.05 |
| Q3 2018 | 19,548 | $1,101 | $41.28 | $36.71 - $44.44 |
| Q2 2018 | 16,764 | $830 | $36.11 | $31.29 - $38.86 |
| Q1 2018 | 20,925 | $921 | $35.47 | $32.49 - $38.30 |
| Q4 2017 | 18,072 | $875 | $32.63 | $28.48 - $35.71 |
| Q3 2017 | 17,207 | $814 | $32.52 | $30.34 - $35.06 |
| Q2 2017 | 9,647 | $436 | $35.33 | $28.40 - $42.08 |
| Q1 2017 | 4,951 | $297 | $40.13 | $37.31 - $42.92 |
| Q4 2015 | 2,457 | $66 | $27.03 | $14.31 - $40.35 |
| Q3 2015 | 7,299 | $376 | $43.99 | $29.35 - $55.06 |
| Q2 2015 | 17,577 | $1,568 | $58.18 | $52.04 - $64.41 |
| Q1 2015 | 25,000 | $2,395 | $55.46 | $48.24 - $63.43 |
| Q4 2014 | 27,500 | $2,916 | $67.89 | $51.72 - $81.80 |
| Q3 2014 | 40,000 | $5,447 | $80.13 | $73.87 - $84.30 |
| Q2 2014 | 40,000 | $5,583 | $66.73 | $57.39 - $93.58 |
| Q1 2014 | 35,000 | $3,474 | $53.96 | $48.31 - $57.75 |
| Q4 2013 | 35,000 | $3,086 | $45.28 | $41.16 - $51.51 |
| Q3 2013 | 38,000 | $2,772 | $39.28 | $36.41 - $42.70 |