TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,407,617 Value ($000) $94,523 Avg Close $32.61 Range $29.95 - $35.32

Q1 2019

Shares 2,410,704 Value ($000) $100,165 Avg Close $33.69 Range $27.58 - $39.45

Q4 2018

Shares 2,934,869 Value ($000) $105,714 Avg Close $38.06 Range $26.57 - $46.05

Q3 2018

Shares 3,443,878 Value ($000) $193,925 Avg Close $41.28 Range $36.71 - $44.44

Q2 2018

Shares 3,438,522 Value ($000) $170,172 Avg Close $36.11 Range $31.29 - $38.86

Q1 2018

Shares 2,575,998 Value ($000) $113,344 Avg Close $35.47 Range $32.49 - $38.30

Q4 2017

Shares 2,130,920 Value ($000) $103,179 Avg Close $32.63 Range $28.48 - $35.71

Q3 2017

Shares 2,399,226 Value ($000) $113,483 Avg Close $32.52 Range $30.34 - $35.06

Q2 2017

Shares 2,615,831 Value ($000) $118,236 Avg Close $35.33 Range $28.40 - $42.08

Q1 2017

Shares 2,384,906 Value ($000) $142,856 Avg Close $40.13 Range $37.31 - $42.92

Q4 2016

Shares 2,619,808 Value ($000) $146,893 Avg Close $34.32 Range $28.26 - $40.56

Q3 2016

Shares 2,630,306 Value ($000) $129,174 Avg Close $28.88 Range $23.60 - $34.07

Q2 2016

Shares 2,607,806 Value ($000) $109,893 Avg Close $25.45 Range $17.28 - $29.82

Q1 2016

Shares 2,863,459 Value ($000) $85,503 Avg Close $15.07 Range $9.06 - $20.04

Q4 2015

Shares 1,343,384 Value ($000) $36,352 Avg Close $27.03 Range $14.31 - $40.35

Q3 2015

Shares 712,480 Value ($000) $36,707 Avg Close $43.99 Range $29.35 - $55.06

Q2 2015

Shares 513,760 Value ($000) $45,838 Avg Close $58.18 Range $52.04 - $64.41

Q1 2015

Shares 493,255 Value ($000) $47,249 Avg Close $55.46 Range $48.24 - $63.43

Q4 2014

Shares 395,615 Value ($000) $41,955 Avg Close $67.89 Range $51.72 - $81.80

Q3 2014

Shares 353,800 Value ($000) $48,177 Avg Close $80.13 Range $73.87 - $84.30

Q2 2014

Shares 323,880 Value ($000) $45,204 Avg Close $66.73 Range $57.39 - $93.58

Q1 2014

Shares 325,625 Value ($000) $32,322 Avg Close $53.96 Range $48.31 - $57.75

Q4 2013

Shares 312,980 Value ($000) $27,595 Avg Close $45.28 Range $41.16 - $51.51

Q3 2013

Shares 263,920 Value ($000) $19,256 Avg Close $39.28 Range $36.41 - $42.70

Q2 2013

Shares 262,470 Value ($000) $16,885 Avg Close $37.51 Range $33.93 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,407,617	$94,523	$32.61	$29.95 - $35.32
Q1 2019	2,410,704	$100,165	$33.69	$27.58 - $39.45
Q4 2018	2,934,869	$105,714	$38.06	$26.57 - $46.05
Q3 2018	3,443,878	$193,925	$41.28	$36.71 - $44.44
Q2 2018	3,438,522	$170,172	$36.11	$31.29 - $38.86
Q1 2018	2,575,998	$113,344	$35.47	$32.49 - $38.30
Q4 2017	2,130,920	$103,179	$32.63	$28.48 - $35.71
Q3 2017	2,399,226	$113,483	$32.52	$30.34 - $35.06
Q2 2017	2,615,831	$118,236	$35.33	$28.40 - $42.08
Q1 2017	2,384,906	$142,856	$40.13	$37.31 - $42.92
Q4 2016	2,619,808	$146,893	$34.32	$28.26 - $40.56
Q3 2016	2,630,306	$129,174	$28.88	$23.60 - $34.07
Q2 2016	2,607,806	$109,893	$25.45	$17.28 - $29.82
Q1 2016	2,863,459	$85,503	$15.07	$9.06 - $20.04
Q4 2015	1,343,384	$36,352	$27.03	$14.31 - $40.35
Q3 2015	712,480	$36,707	$43.99	$29.35 - $55.06
Q2 2015	513,760	$45,838	$58.18	$52.04 - $64.41
Q1 2015	493,255	$47,249	$55.46	$48.24 - $63.43
Q4 2014	395,615	$41,955	$67.89	$51.72 - $81.80
Q3 2014	353,800	$48,177	$80.13	$73.87 - $84.30
Q2 2014	323,880	$45,204	$66.73	$57.39 - $93.58
Q1 2014	325,625	$32,322	$53.96	$48.31 - $57.75
Q4 2013	312,980	$27,595	$45.28	$41.16 - $51.51
Q3 2013	263,920	$19,256	$39.28	$36.41 - $42.70
Q2 2013	262,470	$16,885	$37.51	$33.93 - $39.25