TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,131 Value ($000) $9 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 47,843 Value ($000) $8 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 47,404 Value ($000) $8 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 46,095 Value ($000) $9 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 44,992 Value ($000) $8 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 45,913 Value ($000) $7 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 47,613 Value ($000) $6 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 67,356 Value ($000) $8 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 68,028 Value ($000) $6 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 68,510 Value ($000) $6 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 60,308 Value ($000) $5 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 61,717 Value ($000) $5 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 76,130 Value ($000) $6 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 147,079 Value ($000) $8,875 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 160,503 Value ($000) $9,577 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 157,850 Value ($000) $11,913 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 163,828 Value ($000) $8,558 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 182,919 Value ($000) $9,001 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 199,650 Value ($000) $8,874 Avg Close $35.24 Range $27.80 - $44.82
Q1 2021
Shares 26,283 Value ($000) $834 Avg Close $28.02 Range $23.40 - $32.04
Q4 2020
Shares 28,144 Value ($000) $742 Avg Close $19.24 Range $11.89 - $25.97
Q3 2020
Shares 28,741 Value ($000) $403 Avg Close $15.77 Range $11.76 - $18.97
Q2 2020
Shares 28,659 Value ($000) $575 Avg Close $13.43 Range $4.88 - $23.41
Q1 2020
Shares 49,518 Value ($000) $342 Avg Close $26.12 Range $3.25 - $36.49
Q4 2019
Shares 50,420 Value ($000) $2,059 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 45,155 Value ($000) $1,814 Avg Close $32.08 Range $27.09 - $36.80
Q2 2019
Shares 45,812 Value ($000) $1,799 Avg Close $32.61 Range $29.95 - $35.32
Q1 2019
Shares 43,184 Value ($000) $1,794 Avg Close $33.69 Range $27.58 - $39.45
Q4 2018
Shares 42,038 Value ($000) $1,514 Avg Close $38.06 Range $26.57 - $46.05
Q3 2018
Shares 41,694 Value ($000) $2,348 Avg Close $41.28 Range $36.71 - $44.44
Q2 2018
Shares 41,082 Value ($000) $2,033 Avg Close $36.11 Range $31.29 - $38.86
Q1 2018
Shares 40,316 Value ($000) $1,774 Avg Close $35.47 Range $32.49 - $38.30
Q4 2017
Shares 40,731 Value ($000) $1,972 Avg Close $32.63 Range $28.48 - $35.71
Q3 2017
Shares 38,300 Value ($000) $1,812 Avg Close $32.52 Range $30.34 - $35.06
Q2 2017
Shares 35,052 Value ($000) $1,584 Avg Close $35.33 Range $28.40 - $42.08
Q1 2017
Shares 24,987 Value ($000) $1,497 Avg Close $40.13 Range $37.31 - $42.92
Q4 2016
Shares 22,944 Value ($000) $1,286 Avg Close $34.32 Range $28.26 - $40.56
Q3 2016
Shares 18,905 Value ($000) $928 Avg Close $28.88 Range $23.60 - $34.07
Q2 2016
Shares 18,878 Value ($000) $798 Avg Close $25.45 Range $17.28 - $29.82
Q1 2016
Shares 18,812 Value ($000) $562 Avg Close $15.07 Range $9.06 - $20.04
Q3 2015
Shares 6,461 Value ($000) $333 Avg Close $43.99 Range $29.35 - $55.06
Q2 2015
Shares 6,366 Value ($000) $568 Avg Close $58.18 Range $52.04 - $64.41
Q1 2015
Shares 5,515 Value ($000) $528 Avg Close $55.46 Range $48.24 - $63.43
Q4 2014
Shares 4,122 Value ($000) $437 Avg Close $67.89 Range $51.72 - $81.80
Q3 2014
Shares 4,117 Value ($000) $561 Avg Close $80.13 Range $73.87 - $84.30
Q2 2014
Shares 4,065 Value ($000) $567 Avg Close $66.73 Range $57.39 - $93.58
Q1 2014
Shares 3,381 Value ($000) $336 Avg Close $53.96 Range $48.31 - $57.75
Q4 2013
Shares 3,411 Value ($000) $301 Avg Close $45.28 Range $41.16 - $51.51