TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 508,300 Value ($000) $19,956 Avg Close $32.61 Range $29.95 - $35.32

Q1 2019

Shares 506,800 Value ($000) $21,058 Avg Close $33.69 Range $27.58 - $39.45

Q4 2018

Shares 388,200 Value ($000) $13,983 Avg Close $38.06 Range $26.57 - $46.05

Q3 2018

Shares 229,400 Value ($000) $12,918 Avg Close $41.28 Range $36.71 - $44.44

Q3 2014

Shares 30,500 Value ($000) $4,153 Avg Close $80.13 Range $73.87 - $84.30

Q2 2014

Shares 51,200 Value ($000) $7,146 Avg Close $66.73 Range $57.39 - $93.58

Q1 2014

Shares 57,500 Value ($000) $5,707 Avg Close $53.96 Range $48.31 - $57.75

Q4 2013

Shares 57,500 Value ($000) $5,070 Avg Close $45.28 Range $41.16 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	508,300	$19,956	$32.61	$29.95 - $35.32
Q1 2019	506,800	$21,058	$33.69	$27.58 - $39.45
Q4 2018	388,200	$13,983	$38.06	$26.57 - $46.05
Q3 2018	229,400	$12,918	$41.28	$36.71 - $44.44
Q3 2014	30,500	$4,153	$80.13	$73.87 - $84.30
Q2 2014	51,200	$7,146	$66.73	$57.39 - $93.58
Q1 2014	57,500	$5,707	$53.96	$48.31 - $57.75
Q4 2013	57,500	$5,070	$45.28	$41.16 - $51.51