TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,045 Value ($000) $4,252 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 23,321 Value ($000) $3,907 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 24,875 Value ($000) $4,330 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 25,355 Value ($000) $5,083 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 26,119 Value ($000) $4,662 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 26,974 Value ($000) $3,992 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 27,961 Value ($000) $3,601 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 29,234 Value ($000) $3,274 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 29,838 Value ($000) $2,592 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 31,305 Value ($000) $2,683 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 32,508 Value ($000) $2,474 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 32,390 Value ($000) $2,363 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 32,334 Value ($000) $2,377 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 182,015 Value ($000) $10,983 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 190,683 Value ($000) $11,378 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 208,792 Value ($000) $15,758 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 204,773 Value ($000) $10,697 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 201,555 Value ($000) $9,919 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 202,394 Value ($000) $8,996 Avg Close $35.24 Range $27.80 - $44.82
Q2 2015
Shares 27,157 Value ($000) $2,423 Avg Close $58.18 Range $52.04 - $64.41
Q1 2015
Shares 27,157 Value ($000) $2,601 Avg Close $55.46 Range $48.24 - $63.43
Q4 2014
Shares 38,438 Value ($000) $4,076 Avg Close $67.89 Range $51.72 - $81.80
Q3 2014
Shares 39,033 Value ($000) $5,315 Avg Close $80.13 Range $73.87 - $84.30
Q2 2014
Shares 39,033 Value ($000) $5,448 Avg Close $66.73 Range $57.39 - $93.58
Q1 2014
Shares 38,947 Value ($000) $3,866 Avg Close $53.96 Range $48.31 - $57.75
Q4 2013
Shares 38,947 Value ($000) $3,434 Avg Close $45.28 Range $41.16 - $51.51
Q3 2013
Shares 38,331 Value ($000) $2,797 Avg Close $39.28 Range $36.41 - $42.70
Q2 2013
Shares 46,195 Value ($000) $2,972 Avg Close $37.51 Range $33.93 - $39.25