TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,672 Value ($000) $335 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 2,153 Value ($000) $384 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 4,221 Value ($000) $625 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 5,636 Value ($000) $726 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 14,827 Value ($000) $1,660 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 6,793 Value ($000) $590 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 7,983 Value ($000) $684 Avg Close $78.65 Range $70.84 - $83.70
Q3 2022
Shares 29,108 Value ($000) $1,756 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 21,934 Value ($000) $1,309 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 17,093 Value ($000) $1,290 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 35,589 Value ($000) $1,859 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 24,466 Value ($000) $1,204 Avg Close $40.17 Range $35.37 - $46.12