TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,027 Value ($000) $24,543 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 122,327 Value ($000) $20,495 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 192,327 Value ($000) $33,480 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 263,398 Value ($000) $52,803 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 266,879 Value ($000) $47,638 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 342,503 Value ($000) $50,694 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 157,243 Value ($000) $20,250 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 22,100 Value ($000) $2,475 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 48,200 Value ($000) $4,187 Avg Close $82.03 Range $74.15 - $87.48
Q2 2023
Shares 280,800 Value ($000) $21,369 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 177,400 Value ($000) $12,941 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 417,400 Value ($000) $30,679 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 240,000 Value ($000) $14,482 Avg Close $60.97 Range $51.38 - $68.48
Q2 2017
Shares 37,400 Value ($000) $1,693 Avg Close $35.33 Range $28.40 - $42.08