TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,646 Value ($000) $3,440 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 14,464 Value ($000) $2,423 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 18,277 Value ($000) $3,182 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 27,007 Value ($000) $5,414 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 7,616 Value ($000) $1,359 Avg Close $175.16 Range $142.73 - $205.32

Q4 2022

Shares 6,692 Value ($000) $492 Avg Close $65.10 Range $57.89 - $71.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,646	$3,440	$168.08	$143.19 - $187.53
Q3 2025	14,464	$2,423	$165.15	$156.76 - $174.62
Q2 2025	18,277	$3,182	$165.56	$147.29 - $202.36
Q1 2025	27,007	$5,414	$194.68	$172.67 - $213.78
Q4 2024	7,616	$1,359	$175.16	$142.73 - $205.32
Q4 2022	6,692	$492	$65.10	$57.89 - $71.14