TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,956 Value ($000) $4,789 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 34,632 Value ($000) $5,802 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 17,899 Value ($000) $3,116 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 6,926 Value ($000) $1,388 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 6,926 Value ($000) $1,236 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 14,726 Value ($000) $2,180 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 14,976 Value ($000) $1,929 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 19,082 Value ($000) $2,137 Avg Close $90.62 Range $77.52 - $108.26

Q4 2023

Shares 30,422 Value ($000) $2,643 Avg Close $82.03 Range $74.15 - $87.48

Q3 2023

Shares 11,821 Value ($000) $1,013 Avg Close $78.65 Range $70.84 - $83.70

Q2 2023

Shares 8,321 Value ($000) $633 Avg Close $68.43 Range $63.66 - $73.31

Q1 2023

Shares 22,821 Value ($000) $1,665 Avg Close $69.15 Range $60.88 - $74.82

Q4 2022

Shares 31,021 Value ($000) $2 Avg Close $65.10 Range $57.89 - $71.14

Q3 2022

Shares 26,821 Value ($000) $1,618 Avg Close $60.97 Range $51.38 - $68.48

Q2 2022

Shares 28,021 Value ($000) $1,672 Avg Close $66.31 Range $52.93 - $75.01

Q1 2022

Shares 40,621 Value ($000) $3,066 Avg Close $58.05 Range $47.75 - $71.16

Q4 2021

Shares 53,271 Value ($000) $2,783 Avg Close $49.03 Range $43.52 - $53.23

Q3 2021

Shares 33,371 Value ($000) $1,642 Avg Close $40.17 Range $35.37 - $46.12

Q2 2021

Shares 56,321 Value ($000) $2,503 Avg Close $35.24 Range $27.80 - $44.82

Q1 2021

Shares 118,471 Value ($000) $3,761 Avg Close $28.02 Range $23.40 - $32.04

Q4 2020

Shares 17,271 Value ($000) $456 Avg Close $19.24 Range $11.89 - $25.97

Q3 2020

Shares 27,598 Value ($000) $387 Avg Close $15.77 Range $11.76 - $18.97

Q2 2020

Shares 51,810 Value ($000) $1,040 Avg Close $13.43 Range $4.88 - $23.41

Q1 2020

Shares 18,085 Value ($000) $125 Avg Close $26.12 Range $3.25 - $36.49

Q4 2019

Shares 326,640 Value ($000) $13,337 Avg Close $33.34 Range $30.26 - $35.99

Q3 2019

Shares 320,916 Value ($000) $12,891 Avg Close $32.08 Range $27.09 - $36.80

Q2 2019

Shares 168,213 Value ($000) $6,604 Avg Close $32.61 Range $29.95 - $35.32

Q1 2019

Shares 264,313 Value ($000) $10,982 Avg Close $33.69 Range $27.58 - $39.45

Q4 2018

Shares 244,153 Value ($000) $8,794 Avg Close $38.06 Range $26.57 - $46.05

Q3 2018

Shares 371,224 Value ($000) $20,904 Avg Close $41.28 Range $36.71 - $44.44

Q2 2018

Shares 340,255 Value ($000) $16,839 Avg Close $36.11 Range $31.29 - $38.86

Q1 2018

Shares 306,902 Value ($000) $13,504 Avg Close $35.47 Range $32.49 - $38.30

Q4 2017

Shares 338,011 Value ($000) $16,366 Avg Close $32.63 Range $28.48 - $35.71

Q3 2017

Shares 342,460 Value ($000) $16,198 Avg Close $32.52 Range $30.34 - $35.06

Q2 2017

Shares 204,120 Value ($000) $9,226 Avg Close $35.33 Range $28.40 - $42.08

Q1 2017

Shares 159,330 Value ($000) $9,544 Avg Close $40.13 Range $37.31 - $42.92

Q4 2016

Shares 179,760 Value ($000) $10,079 Avg Close $34.32 Range $28.26 - $40.56

Q3 2016

Shares 195,000 Value ($000) $9,576 Avg Close $28.88 Range $23.60 - $34.07

Q2 2016

Shares 248,600 Value ($000) $10,476 Avg Close $25.45 Range $17.28 - $29.82

Q1 2016

Shares 278,600 Value ($000) $8,319 Avg Close $15.07 Range $9.06 - $20.04

Q4 2015

Shares 55,400 Value ($000) $1,499 Avg Close $27.03 Range $14.31 - $40.35

Q3 2015

Shares 44,400 Value ($000) $2,287 Avg Close $43.99 Range $29.35 - $55.06

Q2 2015

Shares 20,400 Value ($000) $1,820 Avg Close $58.18 Range $52.04 - $64.41

Q1 2015

Shares 25,400 Value ($000) $2,433 Avg Close $55.46 Range $48.24 - $63.43

Q4 2014

Shares 25,400 Value ($000) $2,694 Avg Close $67.89 Range $51.72 - $81.80

Q3 2014

Shares 25,400 Value ($000) $3,459 Avg Close $80.13 Range $73.87 - $84.30

Q2 2014

Shares 54,200 Value ($000) $7,565 Avg Close $66.73 Range $57.39 - $93.58

Q1 2014

Shares 67,200 Value ($000) $6,670 Avg Close $53.96 Range $48.31 - $57.75

Q4 2013

Shares 63,200 Value ($000) $5,572 Avg Close $45.28 Range $41.16 - $51.51

Q3 2013

Shares 63,200 Value ($000) $4,611 Avg Close $39.28 Range $36.41 - $42.70

Q2 2013

Shares 60,000 Value ($000) $3,860 Avg Close $37.51 Range $33.93 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,956	$4,789	$168.08	$143.19 - $187.53
Q3 2025	34,632	$5,802	$165.15	$156.76 - $174.62
Q2 2025	17,899	$3,116	$165.56	$147.29 - $202.36
Q1 2025	6,926	$1,388	$194.68	$172.67 - $213.78
Q4 2024	6,926	$1,236	$175.16	$142.73 - $205.32
Q3 2024	14,726	$2,180	$136.82	$119.36 - $153.57
Q2 2024	14,976	$1,929	$113.18	$106.62 - $126.42
Q1 2024	19,082	$2,137	$90.62	$77.52 - $108.26
Q4 2023	30,422	$2,643	$82.03	$74.15 - $87.48
Q3 2023	11,821	$1,013	$78.65	$70.84 - $83.70
Q2 2023	8,321	$633	$68.43	$63.66 - $73.31
Q1 2023	22,821	$1,665	$69.15	$60.88 - $74.82
Q4 2022	31,021	$2	$65.10	$57.89 - $71.14
Q3 2022	26,821	$1,618	$60.97	$51.38 - $68.48
Q2 2022	28,021	$1,672	$66.31	$52.93 - $75.01
Q1 2022	40,621	$3,066	$58.05	$47.75 - $71.16
Q4 2021	53,271	$2,783	$49.03	$43.52 - $53.23
Q3 2021	33,371	$1,642	$40.17	$35.37 - $46.12
Q2 2021	56,321	$2,503	$35.24	$27.80 - $44.82
Q1 2021	118,471	$3,761	$28.02	$23.40 - $32.04
Q4 2020	17,271	$456	$19.24	$11.89 - $25.97
Q3 2020	27,598	$387	$15.77	$11.76 - $18.97
Q2 2020	51,810	$1,040	$13.43	$4.88 - $23.41
Q1 2020	18,085	$125	$26.12	$3.25 - $36.49
Q4 2019	326,640	$13,337	$33.34	$30.26 - $35.99
Q3 2019	320,916	$12,891	$32.08	$27.09 - $36.80
Q2 2019	168,213	$6,604	$32.61	$29.95 - $35.32
Q1 2019	264,313	$10,982	$33.69	$27.58 - $39.45
Q4 2018	244,153	$8,794	$38.06	$26.57 - $46.05
Q3 2018	371,224	$20,904	$41.28	$36.71 - $44.44
Q2 2018	340,255	$16,839	$36.11	$31.29 - $38.86
Q1 2018	306,902	$13,504	$35.47	$32.49 - $38.30
Q4 2017	338,011	$16,366	$32.63	$28.48 - $35.71
Q3 2017	342,460	$16,198	$32.52	$30.34 - $35.06
Q2 2017	204,120	$9,226	$35.33	$28.40 - $42.08
Q1 2017	159,330	$9,544	$40.13	$37.31 - $42.92
Q4 2016	179,760	$10,079	$34.32	$28.26 - $40.56
Q3 2016	195,000	$9,576	$28.88	$23.60 - $34.07
Q2 2016	248,600	$10,476	$25.45	$17.28 - $29.82
Q1 2016	278,600	$8,319	$15.07	$9.06 - $20.04
Q4 2015	55,400	$1,499	$27.03	$14.31 - $40.35
Q3 2015	44,400	$2,287	$43.99	$29.35 - $55.06
Q2 2015	20,400	$1,820	$58.18	$52.04 - $64.41
Q1 2015	25,400	$2,433	$55.46	$48.24 - $63.43
Q4 2014	25,400	$2,694	$67.89	$51.72 - $81.80
Q3 2014	25,400	$3,459	$80.13	$73.87 - $84.30
Q2 2014	54,200	$7,565	$66.73	$57.39 - $93.58
Q1 2014	67,200	$6,670	$53.96	$48.31 - $57.75
Q4 2013	63,200	$5,572	$45.28	$41.16 - $51.51
Q3 2013	63,200	$4,611	$39.28	$36.41 - $42.70
Q2 2013	60,000	$3,860	$37.51	$33.93 - $39.25