TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,050 Value ($000) $8,312 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 52,508 Value ($000) $8,797 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 54,207 Value ($000) $9,436 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 50,735 Value ($000) $10,171 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 56,751 Value ($000) $10,130 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 67,350 Value ($000) $9,968 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 75,244 Value ($000) $9,690 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 80,887 Value ($000) $9,059 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 89,652 Value ($000) $7,788 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 17,613 Value ($000) $1,510 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 17,710 Value ($000) $1,348 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 14,588 Value ($000) $1,064 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 14,121 Value ($000) $1,038 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 12,682 Value ($000) $765 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 11,175 Value ($000) $666 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 11,420 Value ($000) $862 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 11,215 Value ($000) $586 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 11,291 Value ($000) $555 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 10,713 Value ($000) $476 Avg Close $35.24 Range $27.80 - $44.82
Q1 2021
Shares 10,543 Value ($000) $335 Avg Close $28.02 Range $23.40 - $32.04
Q4 2020
Shares 11,143 Value ($000) $294 Avg Close $19.24 Range $11.89 - $25.97
Q3 2020
Shares 35,701 Value ($000) $501 Avg Close $15.77 Range $11.76 - $18.97
Q2 2020
Shares 36,644 Value ($000) $735 Avg Close $13.43 Range $4.88 - $23.41
Q1 2020
Shares 25,723 Value ($000) $178 Avg Close $26.12 Range $3.25 - $36.49
Q4 2019
Shares 19,090 Value ($000) $779 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 15,144 Value ($000) $608 Avg Close $32.08 Range $27.09 - $36.80
Q2 2019
Shares 13,640 Value ($000) $535 Avg Close $32.61 Range $29.95 - $35.32
Q1 2019
Shares 10,115 Value ($000) $420 Avg Close $33.69 Range $27.58 - $39.45
Q4 2018
Shares 11,619 Value ($000) $418 Avg Close $38.06 Range $26.57 - $46.05
Q3 2018
Shares 11,646 Value ($000) $656 Avg Close $41.28 Range $36.71 - $44.44
Q2 2018
Shares 11,031 Value ($000) $546 Avg Close $36.11 Range $31.29 - $38.86
Q1 2018
Shares 9,438 Value ($000) $415 Avg Close $35.47 Range $32.49 - $38.30
Q4 2017
Shares 9,297 Value ($000) $450 Avg Close $32.63 Range $28.48 - $35.71
Q3 2017
Shares 9,703 Value ($000) $459 Avg Close $32.52 Range $30.34 - $35.06
Q2 2017
Shares 7,916 Value ($000) $358 Avg Close $35.33 Range $28.40 - $42.08
Q1 2017
Shares 8,655 Value ($000) $518 Avg Close $40.13 Range $37.31 - $42.92
Q4 2016
Shares 7,167 Value ($000) $401 Avg Close $34.32 Range $28.26 - $40.56
Q3 2016
Shares 7,167 Value ($000) $352 Avg Close $28.88 Range $23.60 - $34.07
Q2 2016
Shares 7,885 Value ($000) $332 Avg Close $25.45 Range $17.28 - $29.82